Italia markets open in 5 hours 1 minute
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.914,58 +424,41 (+1,10%) EUR/USD
1,0897 +0,0023 (+0,21%) Bitcoin EUR
65.330,65 +136,13 (+0,21%) CMC Crypto 200
1.524,45 +50,71 (+3,44%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 862 | 2024-06-21 | 219.20 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 815 | 1,449 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 644 | 2024-08-16 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 12 | 2,056 | 2024-09-20 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 18 | 185 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 48 | 2024-11-15 | - | - | - | - | - |
| 0.49 | 0.00 | - | 11 | 330 | 2024-12-20 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 144 | 2025-01-17 | 219.35 | 0.00 | - | 17 | 0 |
| 2.76 | -1.09 | -28.31% | 1 | 183 | 2025-06-20 | 200.72 | 0.00 | - | - | 0 |
| 4.05 | 0.00 | - | 7 | 116 | 2025-08-15 | - | - | - | - | - |
| 6.15 | +0.30 | +5.13% | 1 | 17 | 2025-12-19 | 188.90 | 0.00 | - | 7 | 0 |
| 6.90 | -0.05 | -0.72% | 17 | 426 | 2026-01-16 | 226.50 | 0.00 | - | 5 | 0 |
| 10.65 | 0.00 | - | 3 | 12 | 2026-06-18 | 225.47 | 0.00 | - | - | 0 |
| 14.47 | +0.02 | +0.14% | 2 | 195 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.