Italia markets closed
Dow Jones
39.373,41 -297,63 (-0,75%) Nasdaq
16.920,83 +119,29 (+0,71%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.969,52 -1.853,47 (-2,86%) CMC Crypto 200
1.470,40 -32,27 (-2,15%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 1,231 | 2024-06-21 | 239.60 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 1,107 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,972 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 438 | 2024-09-20 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 60 | 809 | 2024-10-18 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 3 | 491 | 2024-11-15 | - | - | - | - | - |
| 0.65 | +0.09 | +16.07% | 3 | 828 | 2024-12-20 | 208.40 | 0.00 | - | - | 0 |
| 0.59 | -0.14 | -19.18% | 126 | 1,636 | 2025-01-17 | 219.00 | -3.75 | -1.68% | 5 | 0 |
| 2.53 | +0.02 | +0.80% | 1 | 1,288 | 2025-06-20 | 208.04 | 0.00 | - | 15 | 0 |
| 3.95 | +0.40 | +11.27% | 16 | 967 | 2025-08-15 | - | - | - | - | - |
| 6.65 | +0.35 | +5.56% | 1 | 693 | 2025-12-19 | 198.50 | 0.00 | - | 79 | 0 |
| 6.30 | 0.00 | - | 9 | 763 | 2026-01-16 | 199.50 | 0.00 | - | 91 | 0 |
| 10.00 | +0.20 | +2.04% | 2 | 87 | 2026-06-18 | - | - | - | - | - |
| 13.50 | -0.10 | -0.74% | 16 | 478 | 2026-12-18 | 212.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.