Italia markets close in 1 hour 39 minutes
FTSE MIB
34.588,38 +127,86 (+0,37%) Dow Jones
39.451,57 -219,47 (-0,55%) Nasdaq
16.889,42 +87,87 (+0,52%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,40 +0,83 (+1,07%) Bitcoin EUR
63.094,88 -1.041,42 (-1,62%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.00 | - | 10 | 997 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 16,325 |
| 82.96 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 757 |
| 77.88 | 0.00 | - | 8 | 62 | 2024-09-20 | 0.08 | 0.00 | - | 60 | 1,808 |
| 99.16 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.26 | 0.00 | - | 1 | 329 |
| 83.00 | 0.00 | - | 1 | 1,471 | 2025-01-17 | 0.32 | 0.00 | - | 29 | 20,310 |
| 84.76 | 0.00 | - | 2 | 5 | 2025-03-21 | 0.63 | 0.00 | - | 15 | 31 |
| 99.75 | 0.00 | - | 5 | 59 | 2025-06-20 | 1.20 | 0.00 | - | 5 | 1,535 |
| 80.60 | 0.00 | - | 1 | 2 | 2025-08-15 | 1.48 | 0.00 | - | 100 | 124 |
| 92.85 | 0.00 | - | 1 | 112 | 2025-12-19 | 1.95 | 0.00 | - | 3 | 6,525 |
| 102.45 | 0.00 | - | 5 | 29 | 2026-01-16 | 2.13 | 0.00 | - | 1 | 776 |
| 104.80 | 0.00 | - | 1 | 105 | 2026-06-18 | 3.50 | 0.00 | - | 3 | 732 |
| 108.48 | 0.00 | - | 3 | 15 | 2026-12-18 | 3.85 | 0.00 | - | 1 | 377 |
© 2024 Yahoo. Tutti i diritti riservati.