Italia markets close in 4 hours
FTSE MIB
34.686,65 +178,81 (+0,52%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,58 +0,51 (+0,69%) Bitcoin EUR
65.306,36 +110,70 (+0,17%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.07 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 92.91 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.01 | 0.00 | - | 30 | 31 |
| 90.52 | 0.00 | - | 5 | 1,614 | 2024-06-21 | 0.01 | 0.00 | - | 40 | 19,559 |
| 76.95 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| 92.54 | 0.00 | - | 24 | 24 | 2024-07-12 | - | - | - | - | - |
| 84.75 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.01 | 0.00 | - | 12 | 189 |
| 92.30 | 0.00 | - | 1 | 43 | 2024-09-20 | 0.08 | 0.00 | - | 3 | 6,527 |
| 86.90 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.37 | 0.00 | - | 20 | 119 |
| 88.25 | 0.00 | - | 531 | 2,419 | 2025-01-17 | 0.48 | 0.00 | - | 8 | 11,717 |
| 95.00 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.68 | 0.00 | - | 112 | 197 |
| 85.25 | 0.00 | - | 100 | 142 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 4,207 |
| 82.92 | 0.00 | - | - | 1 | 2025-08-15 | 1.50 | 0.00 | - | 6 | 170 |
| 98.74 | 0.00 | - | 17 | 187 | 2025-12-19 | 2.19 | 0.00 | - | 2 | 4,204 |
| 95.81 | 0.00 | - | 4 | 116 | 2026-01-16 | 2.34 | 0.00 | - | 3 | 1,631 |
| 88.45 | 0.00 | - | 1 | 15 | 2026-06-18 | 3.35 | 0.00 | - | 1 | 368 |
| 94.82 | 0.00 | - | 1 | 16 | 2026-12-18 | 4.50 | 0.00 | - | 5 | 218 |
© 2024 Yahoo. Tutti i diritti riservati.