Italia markets open in 7 hours 10 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0877 +0,0002 (+0,02%) Bitcoin EUR
65.339,61 +421,89 (+0,65%) CMC Crypto 200
1.520,08 +46,34 (+3,14%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.43 | +3.41 | +4.73% | 1 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 3 |
| 75.40 | -0.15 | -0.20% | 2 | 2 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 3 |
| 75.50 | +3.50 | +4.86% | 1 | 2,082 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 17,195 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 1 | 2 |
| 71.81 | 0.00 | - | 2 | 348 | 2024-07-19 | 0.04 | +0.02 | +100.00% | 4 | 695 |
| 79.45 | 0.00 | - | 4 | 22 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 129 |
| 73.03 | 0.00 | - | 1 | 198 | 2024-09-20 | 0.22 | -0.06 | -21.43% | 21 | 3,931 |
| 79.53 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.34 | -0.06 | -15.00% | 30 | 130 |
| 77.06 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.64 | 0.00 | - | 2 | 278 |
| 79.55 | 0.00 | - | 1 | 35 | 2024-12-20 | 0.73 | -0.14 | -16.09% | 1 | 532 |
| 77.10 | 0.00 | - | 2 | 3,317 | 2025-01-17 | 0.90 | -0.16 | -15.09% | 10 | 16,603 |
| 78.00 | 0.00 | - | 5 | 14 | 2025-03-21 | 1.25 | 0.00 | - | 3 | 222 |
| 89.16 | 0.00 | - | 1 | 121 | 2025-06-20 | 2.21 | -0.34 | -13.33% | 54 | 3,525 |
| 79.00 | 0.00 | - | 1 | 24 | 2025-08-15 | 2.54 | 0.00 | - | 1 | 226 |
| 85.10 | 0.00 | - | 1 | 527 | 2025-12-19 | 4.21 | +0.01 | +0.24% | 5 | 3,545 |
| 86.93 | +3.93 | +4.73% | 3 | 322 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 1,360 |
| 85.90 | 0.00 | - | 1 | 16 | 2026-06-18 | 5.80 | 0.00 | - | 2 | 974 |
| 96.23 | 0.00 | - | 1 | 55 | 2026-12-18 | 7.50 | -0.26 | -3.35% | 5 | 150 |
© 2024 Yahoo. Tutti i diritti riservati.