Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517C00146000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 6.30 | 6.55 | 6.75 | -0.36 | -5.41% | 91 | 1,368 | 38.38% |
AMD240524C00146000 | 2024-05-13 11:55AM EDT | 2024-05-24 | 9.10 | 8.20 | 8.35 | +0.20 | +2.25% | 6 | 35 | 43.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517P00146000 | 2024-05-13 1:14PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.67 | -0.15 | -18.75% | 694 | 2,508 | 38.57% |
AMD240524P00146000 | 2024-05-13 12:59PM EDT | 2024-05-24 | 2.00 | 2.17 | 2.23 | -0.19 | -8.68% | 254 | 132 | 43.19% |