Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517C00152500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7,348 | 0 | 0.78% |
AMD240524C00152500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517P00152500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7,654 | 0 | 0.00% |
AMD240524P00152500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |