Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517C00157500 | 2024-05-13 2:10PM EDT | 2024-05-17 | 0.76 | 0.76 | 0.77 | -0.29 | -27.62% | 11,619 | 9,452 | 37.33% |
AMD240524C00157500 | 2024-05-13 2:04PM EDT | 2024-05-24 | 2.55 | 2.56 | 2.60 | -0.26 | -9.25% | 1,010 | 1,002 | 43.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517P00157500 | 2024-05-13 2:09PM EDT | 2024-05-17 | 6.40 | 6.35 | 6.45 | -0.05 | -0.78% | 1,010 | 1,738 | 38.67% |
AMD240524P00157500 | 2024-05-13 12:35PM EDT | 2024-05-24 | 7.30 | 7.95 | 8.10 | -0.65 | -8.18% | 54 | 155 | 42.75% |