Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517C00162500 | 2024-05-13 2:24PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.22 | -0.14 | -37.84% | 3,885 | 6,719 | 38.77% |
AMD240524C00162500 | 2024-05-13 2:13PM EDT | 2024-05-24 | 1.38 | 1.34 | 1.39 | -0.17 | -10.97% | 296 | 747 | 43.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517P00162500 | 2024-05-13 2:19PM EDT | 2024-05-17 | 10.64 | 10.80 | 10.95 | -0.06 | -0.56% | 239 | 725 | 45.61% |
AMD240524P00162500 | 2024-05-13 2:19PM EDT | 2024-05-24 | 11.57 | 11.75 | 11.90 | -0.09 | -0.77% | 7 | 48 | 43.58% |