Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517C00167500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | -0.11 | -44.00% | 1,247 | 2,213 | 43.85% |
AMD240524C00167500 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.81 | 0.67 | 0.83 | -0.17 | -17.35% | 934 | 533 | 44.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517P00167500 | 2024-05-10 3:15PM EDT | 2024-05-17 | 15.40 | 15.35 | 15.80 | -0.05 | -0.32% | 3 | 161 | 47.36% |
AMD240524P00167500 | 2024-05-10 11:00AM EDT | 2024-05-24 | 16.45 | 15.90 | 16.25 | +0.80 | +5.11% | 9 | 11 | 42.11% |