Italia markets close in 2 hours 11 minutes
FTSE MIB
34.734,12 +76,77 (+0,22%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,71 +0,45 (+0,58%) Bitcoin EUR
58.207,84 +1.646,12 (+2,91%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00205000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.00 | 0.00 | - | 155 | 430 | 89.06% |
| AMD240524C00205000 | 2024-05-10 2:06PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 869 | 25.00% |
| AMD240531C00205000 | 2024-05-10 3:08PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 361 | 1,529 | 25.00% |
| AMD240607C00205000 | 2024-05-09 2:51PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 25.00% |
| AMD240614C00205000 | 2024-05-10 3:45PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00205000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 60.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240524P00205000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 61.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMD240531P00205000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 57.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.