Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517C00215000 | 2024-05-13 9:46AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 699 | 96.88% |
AMD240524C00215000 | 2024-05-13 10:51AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 24 | 438 | 68.75% |
AMD240531C00215000 | 2024-05-13 9:39AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 4 | 323 | 57.81% |
AMD240607C00215000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.06 | 0.00 | - | 6 | 35 | 53.13% |
AMD240614C00215000 | 2024-05-07 3:19PM EDT | 2024-06-14 | 0.15 | 0.06 | 0.09 | 0.00 | - | - | 3 | 50.59% |