Italia markets closed
Dow Jones
39.448,37 -64,47 (-0,16%) Nasdaq
16.389,10 +48,23 (+0,30%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.480,09 +1.603,55 (+2,82%) CMC Crypto 200
1.296,22 +36,02 (+2,86%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00225000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 50.00% |
| AMD240524C00225000 | 2024-05-13 11:44AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 38 | 354 | 76.56% |
| AMD240531C00225000 | 2024-05-13 2:50PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 169 | 60.94% |
| AMD240607C00225000 | 2024-05-10 11:29AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 304 | 55.86% |
| AMD240614C00225000 | 2024-05-10 3:35PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.07 | 0.00 | - | - | 18 | 52.93% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.