Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524C00235000 | 2024-05-10 2:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 231 | 79.69% |
AMD240531C00235000 | 2024-05-13 1:32PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 20 | 101 | 64.06% |
AMD240607C00235000 | 2024-05-09 2:51PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 16 | 57.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524P00235000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 90.77 | 83.10 | 83.50 | 0.00 | - | - | 0 | 108.50% |