Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517C00240000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 8,140 | 112.50% |
AMD240524C00240000 | 2024-05-10 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 264 | 75.00% |
AMD240531C00240000 | 2024-05-07 1:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 48 | 64.06% |
AMD240607C00240000 | 2024-05-07 10:31AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.04 | 0.00 | - | 15 | 119 | 58.98% |
AMD240621C00240000 | 2024-05-10 1:30PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 53 | 5,569 | 53.71% |
AMD240719C00240000 | 2024-05-10 3:02PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.18 | -0.02 | -10.53% | 45 | 1,533 | 47.36% |
AMD240816C00240000 | 2024-05-10 11:28AM EDT | 2024-08-16 | 0.50 | 0.47 | 0.51 | -0.01 | -1.96% | 34 | 1,271 | 46.75% |
AMD240920C00240000 | 2024-05-10 3:40PM EDT | 2024-09-20 | 1.04 | 1.02 | 1.06 | -0.03 | -2.80% | 88 | 2,939 | 45.87% |
AMD241018C00240000 | 2024-05-10 3:55PM EDT | 2024-10-18 | 1.56 | 1.54 | 1.59 | -0.07 | -4.29% | 6 | 634 | 45.40% |
AMD241115C00240000 | 2024-05-10 11:53AM EDT | 2024-11-15 | 2.57 | 2.50 | 2.61 | -0.10 | -3.75% | 77 | 1,688 | 47.16% |
AMD241220C00240000 | 2024-05-10 1:01PM EDT | 2024-12-20 | 3.60 | 3.45 | 3.55 | -0.15 | -4.00% | 9 | 428 | 47.01% |
AMD250117C00240000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 4.26 | 4.20 | 4.30 | -0.09 | -2.07% | 511 | 3,664 | 46.82% |
AMD250321C00240000 | 2024-05-10 10:25AM EDT | 2025-03-21 | 6.66 | 5.30 | 6.45 | +0.11 | +1.68% | 3 | 141 | 47.58% |
AMD250620C00240000 | 2024-05-08 9:38AM EDT | 2025-06-20 | 10.40 | 8.40 | 11.50 | 0.00 | - | 5 | 903 | 51.89% |
AMD250815C00240000 | 2024-05-01 12:21PM EDT | 2025-08-15 | 11.19 | 11.25 | 11.65 | 0.00 | - | 1 | 192 | 48.89% |
AMD251219C00240000 | 2024-05-09 10:42AM EDT | 2025-12-19 | 15.40 | 15.45 | 15.90 | 0.00 | - | 1 | 248 | 49.54% |
AMD260116C00240000 | 2024-05-10 1:47PM EDT | 2026-01-16 | 16.65 | 16.10 | 16.70 | -0.05 | -0.30% | 6 | 500 | 49.51% |
AMD260618C00240000 | 2024-05-02 12:22PM EDT | 2026-06-18 | 19.25 | 19.20 | 24.00 | 0.00 | - | 2 | 337 | 50.18% |
AMD261218C00240000 | 2024-05-07 2:52PM EDT | 2026-12-18 | 26.90 | 25.50 | 26.95 | -0.98 | -3.52% | 3 | 186 | 50.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517P00240000 | 2024-04-05 9:51AM EDT | 2024-05-17 | 70.31 | 88.20 | 90.15 | 0.00 | - | 2 | 0 | 216.60% |
AMD240621P00240000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 95.85 | 86.80 | 89.35 | 0.00 | - | 1 | 0 | 85.47% |
AMD240719P00240000 | 2024-04-15 2:40PM EDT | 2024-07-19 | 79.40 | 87.50 | 89.30 | 0.00 | - | 10 | 0 | 51.56% |
AMD240816P00240000 | 2024-04-11 11:59AM EDT | 2024-08-16 | 71.80 | 87.55 | 88.50 | 0.00 | - | 1 | 0 | 45.39% |
AMD240920P00240000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 93.10 | 87.55 | 88.60 | 0.00 | - | 149 | 0 | 40.33% |
AMD241018P00240000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 91.30 | 87.55 | 88.55 | 0.00 | - | 22 | 0 | 36.04% |
AMD241115P00240000 | 2024-05-03 9:35AM EDT | 2024-11-15 | 92.07 | 87.50 | 88.50 | 0.00 | - | 8 | 8 | 32.67% |
AMD241220P00240000 | 2024-04-30 1:31PM EDT | 2024-12-20 | 81.99 | 87.70 | 88.70 | 0.00 | - | 32 | 22 | 32.03% |
AMD250117P00240000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 88.05 | 87.85 | 88.90 | -9.95 | -10.15% | 4 | 268 | 31.76% |
AMD250321P00240000 | 2024-05-03 9:58AM EDT | 2025-03-21 | 90.62 | 88.20 | 91.00 | 0.00 | - | 1 | 1 | 37.63% |
AMD250620P00240000 | 2024-04-19 11:57AM EDT | 2025-06-20 | 93.67 | 89.00 | 90.75 | 0.00 | - | 1 | 62 | 32.39% |
AMD251219P00240000 | 2024-04-24 9:34AM EDT | 2025-12-19 | 90.20 | 90.35 | 93.15 | 0.00 | - | 1 | 27 | 32.26% |
AMD260116P00240000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 88.10 | 89.80 | 93.65 | 0.00 | - | 3 | 170 | 32.47% |
AMD260618P00240000 | 2024-04-04 10:34AM EDT | 2026-06-18 | 79.12 | 92.70 | 97.05 | 0.00 | - | 4 | 68 | 34.27% |
AMD261218P00240000 | 2024-04-18 3:36PM EDT | 2026-12-18 | 95.30 | 93.65 | 97.30 | 0.00 | - | 14 | 4 | 31.13% |