Italia markets close in 5 hours 43 minutes
FTSE MIB
34.759,19 +101,84 (+0,29%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,54 +0,28 (+0,36%) Bitcoin EUR
58.403,27 +1.849,29 (+3,27%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00320000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| AMD240621C00320000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.00 | 0.00 | - | 140 | 0 | 67.19% |
| AMD240719C00320000 | 2024-05-10 9:56AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| AMD240816C00320000 | 2024-05-09 2:48PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMD240920C00320000 | 2024-05-09 1:42PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMD241018C00320000 | 2024-05-10 3:04PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD241115C00320000 | 2024-05-10 3:05PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| AMD241220C00320000 | 2024-05-10 3:15PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMD250117C00320000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD250321C00320000 | 2024-05-02 2:11PM EDT | 2025-03-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD250620C00320000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMD251219C00320000 | 2024-04-16 10:04AM EDT | 2025-12-19 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD260116C00320000 | 2024-05-09 10:39AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AMD260618C00320000 | 2024-05-03 3:13PM EDT | 2026-06-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD261218C00320000 | 2024-05-01 10:20AM EDT | 2026-12-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00320000 | 2024-04-15 3:09PM EDT | 2024-05-17 | 159.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621P00320000 | 2024-03-04 1:28PM EDT | 2024-06-21 | 112.35 | 138.50 | 139.90 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240719P00320000 | 2024-03-05 4:09PM EDT | 2024-07-19 | 118.15 | 153.40 | 155.95 | 0.00 | - | - | 0 | 0.00% |
| AMD240920P00320000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 111.75 | 148.85 | 150.45 | 0.00 | - | - | 0 | 0.00% |
| AMD241018P00320000 | 2024-03-05 3:32PM EDT | 2024-10-18 | 119.10 | 152.95 | 155.15 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241115P00320000 | 2024-03-05 11:56AM EDT | 2024-11-15 | 121.20 | 145.05 | 146.70 | 0.00 | - | - | 0 | 0.00% |
| AMD241220P00320000 | 2024-03-07 10:59AM EDT | 2024-12-20 | 114.45 | 148.15 | 151.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117P00320000 | 2024-04-10 1:05PM EDT | 2025-01-17 | 155.00 | 167.30 | 170.15 | 0.00 | - | 1 | 0 | 54.97% |
| AMD260116P00320000 | 2024-03-18 11:48AM EDT | 2026-01-16 | 134.70 | 163.50 | 168.50 | 0.00 | - | 100 | 100 | 27.14% |
© 2024 Yahoo. Tutti i diritti riservati.