Italia markets open in 3 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.333,48 -455,19 (-0,75%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00000500 | 2024-05-16 1:51PM EDT | 2024-05-17 | 0.42 | 0.30 | 0.50 | +0.01 | +2.44% | 40 | 856 | 1,725.00% |
| AMRN240621C00000500 | 2024-05-15 2:02PM EDT | 2024-06-21 | 0.45 | 0.20 | 1.00 | 0.00 | - | 6 | 108 | 450.00% |
| AMRN240719C00000500 | 2024-05-13 3:15PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 4 | 184.38% |
| AMRN240920C00000500 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.47 | 0.30 | 1.00 | 0.00 | - | 1 | 174 | 284.38% |
| AMRN250117C00000500 | 2024-05-16 3:23PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.70 | -0.04 | -7.41% | 65 | 2,430 | 171.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00000500 | 2024-03-06 11:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 5,025.00% |
| AMRN240621P00000500 | 2024-05-14 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 100 | 468.75% |
| AMRN250117P00000500 | 2024-05-13 3:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 617 | 85.94% |
© 2024 Yahoo. Tutti i diritti riservati.