Italia markets open in 3 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.333,48 -455,19 (-0,75%) CMC Crypto 200
1.375,59 -18,45 (-1,32%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00001000 | 2024-05-15 12:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 2,247 | 300.00% |
| AMRN240621C00001000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 68 | 2,207 | 95.31% |
| AMRN240719C00001000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 11 | 428 | 120.31% |
| AMRN240920C00001000 | 2024-05-15 3:51PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 600 | 1,000 | 85.94% |
| AMRN241220C00001000 | 2024-05-15 9:53AM EDT | 2024-12-20 | 0.30 | 0.05 | 1.00 | 0.00 | - | 1 | 60 | 214.84% |
| AMRN250117C00001000 | 2024-05-16 10:22AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 110 | 3,166 | 104.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00001000 | 2024-05-16 1:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 70 | 1,565 | 212.50% |
| AMRN240621P00001000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 652 | 84.38% |
| AMRN240719P00001000 | 2024-05-08 9:35AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 135 | 185 | 96.09% |
| AMRN240920P00001000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 318 | 91.41% |
| AMRN250117P00001000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 18 | 868 | 82.81% |
© 2024 Yahoo. Tutti i diritti riservati.