Italia markets open in 4 hours 58 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.692,26 -228,00 (-0,59%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.177,66 -590,12 (-0,97%) CMC Crypto 200
1.375,87 -18,18 (-1,30%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00001500 | 2024-05-06 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 327 | 775.00% |
| AMRN240621C00001500 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 754 | 128.13% |
| AMRN240719C00001500 | 2024-05-07 10:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 43 | 263 | 96.88% |
| AMRN240920C00001500 | 2024-05-16 9:54AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 589 | 100.00% |
| AMRN241220C00001500 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 8 | 98 | 104.69% |
| AMRN250117C00001500 | 2024-05-16 2:20PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 7 | 2,718 | 107.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00001500 | 2024-04-03 2:23PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 650.00% |
| AMRN240621P00001500 | 2024-02-29 10:35AM EDT | 2024-06-21 | 0.50 | 0.60 | 0.70 | 0.00 | - | 2 | 8 | 175.00% |
| AMRN240920P00001500 | 2024-02-08 4:55PM EDT | 2024-09-20 | 0.50 | 0.60 | 0.90 | 0.00 | - | - | 10 | 143.75% |
| AMRN250117P00001500 | 2024-04-25 1:12PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.75 | 0.00 | - | 1 | 112 | 76.56% |
© 2024 Yahoo. Tutti i diritti riservati.