Italia markets open in 2 hours 48 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.828,70 -91,56 (-0,24%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.437,22 -343,27 (-0,56%) CMC Crypto 200
1.380,06 -13,98 (-1,00%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00002000 | 2024-02-28 4:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 1,050.00% |
| AMRN240621C00002000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,021 | 175.00% |
| AMRN240719C00002000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 131.25% |
| AMRN240920C00002000 | 2024-05-09 9:44AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 570 | 684 | 93.75% |
| AMRN241220C00002000 | 2024-05-09 10:15AM EDT | 2024-12-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 56 | 258.59% |
| AMRN250117C00002000 | 2024-05-16 10:46AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 2,827 | 101.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621P00002000 | 2024-01-10 11:59AM EDT | 2024-06-21 | 0.94 | 0.80 | 0.90 | 0.00 | - | - | 5 | 0.00% |
| AMRN240920P00002000 | 2024-04-04 11:17AM EDT | 2024-09-20 | 1.03 | 0.80 | 1.40 | 0.00 | - | 10 | 5 | 79.69% |
| AMRN250117P00002000 | 2024-04-15 10:08AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | 0.00 | - | 179 | 280 | 57.81% |
© 2024 Yahoo. Tutti i diritti riservati.