Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,46 -0,16 (-0,20%) Bitcoin EUR
61.391,09 -843,68 (-1,36%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00045000 | 2024-06-06 12:35PM EDT | 45.00 | 138.35 | 137.50 | 139.95 | 0.00 | - | 1 | 255 | 362.50% |
| AMZN240621C00050000 | 2024-06-14 2:49PM EDT | 50.00 | 133.04 | 133.30 | 134.05 | -0.91 | -0.68% | 1 | 2,440 | 290.63% |
| AMZN240621C00052000 | 2024-05-22 10:28AM EDT | 52.00 | 132.23 | 131.50 | 132.30 | 0.00 | - | 1 | 735 | 382.03% |
| AMZN240621C00053000 | 2024-02-05 4:50PM EDT | 53.00 | 118.10 | 122.30 | 123.40 | 0.00 | - | 4 | 170 | 0.00% |
| AMZN240621C00054000 | 2024-06-11 12:21PM EDT | 54.00 | 131.32 | 129.50 | 131.00 | 0.00 | - | 18 | 502 | 424.81% |
| AMZN240621C00055000 | 2024-06-11 10:10AM EDT | 55.00 | 131.20 | 128.50 | 129.30 | 0.00 | - | 1 | 653 | 366.02% |
| AMZN240621C00056000 | 2024-05-09 2:20PM EDT | 56.00 | 134.80 | 128.15 | 128.70 | 0.00 | - | 50 | 891 | 431.45% |
| AMZN240621C00057000 | 2023-12-18 11:05AM EDT | 57.00 | 96.80 | 96.15 | 99.40 | 0.00 | - | 1 | 856 | 0.00% |
| AMZN240621C00058000 | 2024-02-07 1:30PM EDT | 58.00 | 113.20 | 117.85 | 118.85 | 0.00 | - | 1 | 343 | 0.00% |
| AMZN240621C00059000 | 2024-05-16 3:55PM EDT | 59.00 | 125.25 | 124.50 | 126.00 | 0.00 | - | 1 | 75 | 395.70% |
| AMZN240621C00060000 | 2024-06-10 9:59AM EDT | 60.00 | 125.30 | 123.50 | 124.30 | 0.00 | - | 1 | 847 | 340.63% |
| AMZN240621C00061000 | 2024-06-05 3:13PM EDT | 61.00 | 120.26 | 122.50 | 124.00 | 0.00 | - | 9 | 370 | 384.77% |
| AMZN240621C00062000 | 2024-06-10 9:30AM EDT | 62.00 | 122.34 | 121.50 | 123.00 | 0.00 | - | 1 | 342 | 379.49% |
| AMZN240621C00063000 | 2024-05-24 3:08PM EDT | 63.00 | 118.00 | 120.50 | 121.05 | 0.00 | - | 17 | 180 | 297.27% |
| AMZN240621C00064000 | 2023-08-04 10:11AM EDT | 64.00 | 80.90 | 76.30 | 78.45 | 0.00 | - | 172 | 260 | 0.00% |
| AMZN240621C00065000 | 2024-06-14 2:47PM EDT | 65.00 | 118.45 | 118.50 | 119.10 | -0.52 | -0.44% | 6 | 6,201 | 296.09% |
| AMZN240621C00066000 | 2024-04-26 1:41PM EDT | 66.00 | 114.15 | 114.65 | 115.40 | 0.00 | - | 6 | 474 | 0.00% |
| AMZN240621C00067000 | 2024-06-03 10:47AM EDT | 67.00 | 110.00 | 116.50 | 118.00 | 0.00 | - | 2 | 404 | 354.30% |
| AMZN240621C00068000 | 2024-04-26 11:50AM EDT | 68.00 | 112.15 | 112.70 | 113.40 | 0.00 | - | 25 | 392 | 0.00% |
| AMZN240621C00069000 | 2024-06-03 11:22AM EDT | 69.00 | 108.75 | 114.50 | 115.35 | 0.00 | - | 197 | 858 | 304.69% |
| AMZN240621C00070000 | 2024-06-14 1:21PM EDT | 70.00 | 112.98 | 113.50 | 114.10 | -4.54 | -3.86% | 7 | 2,699 | 276.17% |
| AMZN240621C00071000 | 2024-04-29 12:34PM EDT | 71.00 | 109.88 | 110.95 | 111.60 | 0.00 | - | 1 | 1,465 | 0.00% |
| AMZN240621C00072000 | 2024-06-04 11:42AM EDT | 72.00 | 106.70 | 111.50 | 112.20 | 0.00 | - | 4 | 1,636 | 279.30% |
| AMZN240621C00073000 | 2023-12-04 12:00PM EDT | 73.00 | 72.96 | 79.25 | 79.70 | 0.00 | - | 1 | 839 | 0.00% |
| AMZN240621C00074000 | 2024-04-29 2:32PM EDT | 74.00 | 106.85 | 107.95 | 108.65 | 0.00 | - | 1 | 846 | 0.00% |
| AMZN240621C00075000 | 2024-06-12 11:29AM EDT | 75.00 | 113.21 | 108.50 | 109.35 | 0.00 | - | 87 | 837 | 280.47% |
| AMZN240621C00076000 | 2024-02-16 11:40AM EDT | 76.00 | 93.95 | 98.90 | 100.40 | 0.00 | - | 1 | 602 | 0.00% |
| AMZN240621C00077000 | 2024-06-07 2:01PM EDT | 77.00 | 108.72 | 106.50 | 108.00 | 0.00 | - | 1 | 110 | 309.08% |
| AMZN240621C00078000 | 2024-06-12 9:50AM EDT | 78.00 | 109.59 | 105.50 | 107.00 | 0.00 | - | 30 | 415 | 304.88% |
| AMZN240621C00079000 | 2024-04-29 3:00PM EDT | 79.00 | 101.95 | 103.00 | 103.65 | 0.00 | - | 1 | 1,195 | 0.00% |
| AMZN240621C00080000 | 2024-06-14 11:19AM EDT | 80.00 | 103.20 | 103.50 | 104.10 | -3.12 | -2.93% | 2 | 14,447 | 240.23% |
| AMZN240621C00081000 | 2024-04-26 10:37AM EDT | 81.00 | 97.55 | 99.75 | 100.45 | 0.00 | - | 85 | 1,175 | 0.00% |
| AMZN240621C00082000 | 2024-04-26 11:04AM EDT | 82.00 | 97.60 | 98.75 | 99.45 | 0.00 | - | 25 | 416 | 0.00% |
| AMZN240621C00082500 | 2024-04-30 10:36AM EDT | 82.50 | 98.95 | 97.25 | 97.85 | 0.00 | - | 1 | 419 | 0.00% |
| AMZN240621C00083000 | 2024-02-08 12:17PM EDT | 83.00 | 89.40 | 93.30 | 94.25 | 0.00 | - | 3 | 509 | 0.00% |
| AMZN240621C00084000 | 2024-06-12 11:27AM EDT | 84.00 | 104.25 | 99.50 | 101.05 | 0.00 | - | 3 | 213 | 282.91% |
| AMZN240621C00085000 | 2024-06-14 1:50PM EDT | 85.00 | 98.25 | 98.20 | 99.35 | -2.12 | -2.11% | 2 | 947 | 218.36% |
| AMZN240621C00086000 | 2024-06-03 9:38AM EDT | 86.00 | 92.37 | 97.15 | 98.35 | 0.00 | - | 2 | 735 | 209.38% |
| AMZN240621C00087000 | 2023-12-14 2:51PM EDT | 87.00 | 61.68 | 69.15 | 70.80 | 0.00 | - | 2 | 962 | 0.00% |
| AMZN240621C00087500 | 2024-06-12 9:35AM EDT | 87.50 | 99.76 | 95.65 | 96.85 | 0.00 | - | 1 | 603 | 204.69% |
| AMZN240621C00088000 | 2024-06-10 10:29AM EDT | 88.00 | 98.20 | 95.35 | 96.20 | 0.00 | - | 10 | 1,190 | 209.38% |
| AMZN240621C00089000 | 2024-06-04 11:42AM EDT | 89.00 | 89.75 | 94.45 | 95.10 | 0.00 | - | 4 | 3,537 | 206.25% |
| AMZN240621C00090000 | 2024-06-14 11:20AM EDT | 90.00 | 93.30 | 93.45 | 94.10 | -3.35 | -3.47% | 2 | 4,949 | 203.52% |
| AMZN240621C00091000 | 2024-06-12 10:15AM EDT | 91.00 | 96.00 | 92.15 | 93.35 | 0.00 | - | 1 | 1,041 | 194.53% |
| AMZN240621C00092000 | 2024-05-10 3:31PM EDT | 92.00 | 96.26 | 92.20 | 92.85 | 0.00 | - | 2 | 1,031 | 269.63% |
| AMZN240621C00092500 | 2024-05-06 10:58AM EDT | 92.50 | 94.30 | 88.70 | 89.30 | 0.00 | - | 1 | 1,092 | 0.00% |
| AMZN240621C00093000 | 2024-05-10 9:31AM EDT | 93.00 | 96.47 | 91.20 | 91.85 | 0.00 | - | 1 | 2,933 | 265.92% |
| AMZN240621C00094000 | 2024-06-05 11:48AM EDT | 94.00 | 87.13 | 89.55 | 90.35 | 0.00 | - | 7 | 879 | 217.97% |
| AMZN240621C00095000 | 2024-06-14 12:45PM EDT | 95.00 | 87.90 | 88.55 | 89.10 | -0.50 | -0.57% | 17 | 20,685 | 198.44% |
| AMZN240621C00096000 | 2024-06-13 3:44PM EDT | 96.00 | 88.01 | 87.55 | 88.25 | 0.00 | - | 3 | 1,103 | 205.86% |
| AMZN240621C00097000 | 2024-06-13 3:39PM EDT | 97.00 | 86.65 | 86.55 | 87.05 | 0.00 | - | 1 | 1,638 | 188.28% |
| AMZN240621C00097500 | 2024-06-11 10:10AM EDT | 97.50 | 88.80 | 86.05 | 86.55 | 0.00 | - | 5 | 758 | 187.11% |
| AMZN240621C00098000 | 2024-06-10 10:32AM EDT | 98.00 | 88.46 | 85.55 | 86.05 | 0.00 | - | 1 | 994 | 185.55% |
| AMZN240621C00099000 | 2024-06-10 11:39AM EDT | 99.00 | 87.60 | 84.55 | 85.05 | 0.00 | - | 1 | 1,250 | 182.81% |
| AMZN240621C00100000 | 2024-06-14 3:57PM EDT | 100.00 | 83.43 | 83.55 | 84.05 | -1.17 | -1.38% | 38 | 16,244 | 180.08% |
| AMZN240621C00102500 | 2024-06-12 1:41PM EDT | 102.50 | 80.76 | 81.05 | 81.55 | -3.64 | -4.31% | 2 | 1,359 | 173.44% |
| AMZN240621C00105000 | 2024-06-14 12:54PM EDT | 105.00 | 77.92 | 78.55 | 79.15 | -5.38 | -6.46% | 130 | 4,264 | 174.22% |
| AMZN240621C00107500 | 2024-06-14 11:06AM EDT | 107.50 | 75.90 | 76.05 | 76.75 | -0.49 | -0.64% | 1 | 1,841 | 173.24% |
| AMZN240621C00110000 | 2024-06-14 3:38PM EDT | 110.00 | 73.23 | 73.55 | 74.10 | -0.77 | -1.04% | 13 | 3,398 | 157.81% |
| AMZN240621C00112500 | 2024-06-11 12:00PM EDT | 112.50 | 73.00 | 71.05 | 71.90 | 0.00 | - | 4 | 867 | 166.99% |
| AMZN240621C00115000 | 2024-06-14 3:21PM EDT | 115.00 | 68.23 | 68.55 | 69.15 | -1.01 | -1.46% | 7 | 5,673 | 148.44% |
| AMZN240621C00117500 | 2024-06-11 3:59PM EDT | 117.50 | 70.00 | 66.05 | 66.75 | 0.00 | - | 5 | 1,348 | 147.46% |
| AMZN240621C00120000 | 2024-06-14 3:56PM EDT | 120.00 | 63.40 | 63.55 | 64.00 | -0.22 | -0.35% | 13 | 5,509 | 127.34% |
| AMZN240621C00122500 | 2024-06-12 9:51AM EDT | 122.50 | 65.42 | 61.05 | 61.60 | 0.00 | - | 1 | 1,648 | 127.93% |
| AMZN240621C00125000 | 2024-06-14 3:50PM EDT | 125.00 | 58.18 | 58.55 | 59.15 | -1.27 | -2.14% | 39 | 7,340 | 124.81% |
| AMZN240621C00127500 | 2024-06-14 2:41PM EDT | 127.50 | 55.59 | 56.05 | 56.65 | -0.86 | -1.52% | 2 | 3,740 | 119.14% |
| AMZN240621C00130000 | 2024-06-14 3:21PM EDT | 130.00 | 53.23 | 53.50 | 54.10 | -1.32 | -2.42% | 3 | 7,543 | 108.59% |
| AMZN240621C00132500 | 2024-06-14 3:21PM EDT | 132.50 | 50.75 | 51.00 | 51.65 | -2.17 | -4.10% | 4 | 4,943 | 105.86% |
| AMZN240621C00135000 | 2024-06-14 3:52PM EDT | 135.00 | 48.19 | 48.50 | 49.10 | -1.17 | -2.37% | 40 | 5,219 | 98.05% |
| AMZN240621C00137500 | 2024-06-14 12:11PM EDT | 137.50 | 46.03 | 46.00 | 46.60 | -0.90 | -1.92% | 1 | 3,662 | 92.97% |
| AMZN240621C00140000 | 2024-06-14 3:51PM EDT | 140.00 | 43.14 | 43.60 | 44.10 | -0.56 | -1.28% | 530 | 7,695 | 92.09% |
| AMZN240621C00142500 | 2024-06-13 10:57AM EDT | 142.50 | 43.03 | 40.90 | 41.60 | 0.00 | - | 8 | 5,010 | 77.73% |
| AMZN240621C00145000 | 2024-06-14 1:55PM EDT | 145.00 | 38.28 | 38.60 | 39.10 | -0.22 | -0.57% | 38 | 14,662 | 81.74% |
| AMZN240621C00147500 | 2024-06-14 10:10AM EDT | 147.50 | 35.85 | 36.10 | 36.70 | -0.65 | -1.78% | 6 | 4,413 | 79.79% |
| AMZN240621C00150000 | 2024-06-14 2:37PM EDT | 150.00 | 33.25 | 33.60 | 34.20 | -0.86 | -2.52% | 76 | 28,121 | 74.61% |
| AMZN240621C00152500 | 2024-06-14 2:21PM EDT | 152.50 | 30.80 | 31.10 | 31.70 | -0.67 | -2.13% | 1 | 3,274 | 69.43% |
| AMZN240621C00155000 | 2024-06-14 3:40PM EDT | 155.00 | 28.30 | 28.60 | 29.20 | -1.21 | -4.10% | 86 | 7,345 | 64.36% |
| AMZN240621C00157500 | 2024-06-14 11:54AM EDT | 157.50 | 25.24 | 26.10 | 26.70 | -0.84 | -3.22% | 10 | 2,957 | 59.23% |
| AMZN240621C00160000 | 2024-06-14 3:44PM EDT | 160.00 | 23.22 | 23.55 | 24.20 | -0.98 | -4.05% | 119 | 82,455 | 53.03% |
| AMZN240621C00162500 | 2024-06-14 2:00PM EDT | 162.50 | 20.70 | 21.10 | 21.65 | -1.20 | -5.48% | 8 | 3,227 | 57.32% |
| AMZN240621C00165000 | 2024-06-14 3:51PM EDT | 165.00 | 18.39 | 18.65 | 19.25 | -1.32 | -6.70% | 177 | 6,240 | 54.20% |
| AMZN240621C00167500 | 2024-06-14 3:49PM EDT | 167.50 | 16.04 | 16.15 | 16.75 | -0.61 | -3.66% | 54 | 1,945 | 48.39% |
| AMZN240621C00170000 | 2024-06-14 3:58PM EDT | 170.00 | 13.87 | 13.65 | 14.30 | -0.46 | -3.21% | 253 | 11,651 | 43.53% |
| AMZN240621C00172500 | 2024-06-14 3:57PM EDT | 172.50 | 11.55 | 11.30 | 11.80 | -0.37 | -3.10% | 255 | 5,668 | 37.50% |
| AMZN240621C00175000 | 2024-06-14 3:59PM EDT | 175.00 | 9.00 | 8.95 | 9.30 | -0.50 | -5.26% | 284 | 21,406 | 31.32% |
| AMZN240621C00177500 | 2024-06-14 3:59PM EDT | 177.50 | 6.65 | 6.70 | 6.90 | -0.60 | -8.28% | 332 | 6,101 | 26.34% |
| AMZN240621C00180000 | 2024-06-14 3:59PM EDT | 180.00 | 4.70 | 4.65 | 4.75 | -0.48 | -9.27% | 2,885 | 39,619 | 23.34% |
| AMZN240621C00182500 | 2024-06-14 3:59PM EDT | 182.50 | 2.95 | 2.91 | 2.98 | -0.40 | -11.94% | 5,871 | 16,072 | 21.78% |
| AMZN240621C00185000 | 2024-06-14 3:59PM EDT | 185.00 | 1.66 | 1.64 | 1.68 | -0.39 | -19.02% | 26,802 | 49,470 | 21.02% |
| AMZN240621C00187500 | 2024-06-14 3:59PM EDT | 187.50 | 0.87 | 0.84 | 0.87 | -0.28 | -24.35% | 16,752 | 27,991 | 20.96% |
| AMZN240621C00190000 | 2024-06-14 3:59PM EDT | 190.00 | 0.42 | 0.42 | 0.43 | -0.21 | -33.33% | 24,594 | 56,106 | 21.39% |
| AMZN240621C00192500 | 2024-06-14 3:59PM EDT | 192.50 | 0.21 | 0.21 | 0.22 | -0.14 | -40.00% | 7,432 | 12,324 | 22.41% |
| AMZN240621C00195000 | 2024-06-14 3:59PM EDT | 195.00 | 0.11 | 0.10 | 0.11 | -0.08 | -42.11% | 5,606 | 29,303 | 23.34% |
| AMZN240621C00197500 | 2024-06-14 3:59PM EDT | 197.50 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 3,596 | 8,446 | 25.20% |
| AMZN240621C00200000 | 2024-06-14 3:57PM EDT | 200.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 2,530 | 55,178 | 26.56% |
| AMZN240621C00202500 | 2024-06-14 3:36PM EDT | 202.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 344 | 10,621 | 28.71% |
| AMZN240621C00205000 | 2024-06-14 3:55PM EDT | 205.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 777 | 15,320 | 31.64% |
| AMZN240621C00207500 | 2024-06-14 3:40PM EDT | 207.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 253 | 3,473 | 33.20% |
| AMZN240621C00210000 | 2024-06-14 2:46PM EDT | 210.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 65 | 20,922 | 25.00% |
| AMZN240621C00212500 | 2024-06-14 3:41PM EDT | 212.50 | 0.01 | 0.01 | 0.00 | -0.01 | -50.00% | 10 | 5,734 | 25.00% |
| AMZN240621C00215000 | 2024-06-14 3:28PM EDT | 215.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 772 | 8,770 | 41.41% |
| AMZN240621C00217500 | 2024-06-14 2:32PM EDT | 217.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 29,123 | 41.41% |
| AMZN240621C00220000 | 2024-06-14 10:11AM EDT | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4,722 | 46.88% |
| AMZN240621C00222500 | 2024-06-13 12:06PM EDT | 222.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 410 | 1,408 | 46.09% |
| AMZN240621C00225000 | 2024-06-14 11:34AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,501 | 48.44% |
| AMZN240621C00227500 | 2024-06-11 12:03PM EDT | 227.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 1,650 | 53.13% |
| AMZN240621C00230000 | 2024-06-13 12:21PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,903 | 50.00% |
| AMZN240621C00235000 | 2024-06-10 11:02AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 12,288 | 54.69% |
| AMZN240621C00240000 | 2024-06-13 11:25AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,473 | 57.81% |
| AMZN240621C00245000 | 2024-06-07 2:48PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 800 | 2,814 | 62.50% |
| AMZN240621C00250000 | 2024-06-06 2:40PM EDT | 250.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 648 | 2,746 | 70.31% |
| AMZN240621C00255000 | 2024-06-06 3:59PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 883 | 3,212 | 70.31% |
| AMZN240621C00260000 | 2024-06-14 11:54AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,758 | 75.00% |
| AMZN240621C00265000 | 2024-06-05 12:27PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 332 | 78.13% |
| AMZN240621C00270000 | 2024-06-05 3:58PM EDT | 270.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,050 | 1,926 | 89.06% |
| AMZN240621C00275000 | 2024-06-14 3:51PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,663 | 84.38% |
| AMZN240621C01080000 | 2022-05-24 3:52PM EDT | 1,080.00 | 1,475.05 | 1,476.50 | 1,495.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01100000 | 2022-05-19 9:56AM EDT | 1,100.00 | 1,200.00 | 1,459.50 | 1,478.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621C01140000 | 2022-05-20 10:08AM EDT | 1,140.00 | 1,173.15 | 1,426.00 | 1,445.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01200000 | 2022-05-25 9:49AM EDT | 1,200.00 | 1,046.00 | 1,376.50 | 1,395.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01220000 | 2022-06-03 12:37PM EDT | 1,220.00 | 1,359.00 | 1,360.50 | 1,379.00 | +58.85 | +4.53% | 1 | 2 | 0.00% |
| AMZN240621C01240000 | 2022-05-24 1:41PM EDT | 1,240.00 | 1,018.15 | 1,344.00 | 1,362.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01260000 | 2022-05-12 9:30AM EDT | 1,260.00 | 985.00 | 1,328.00 | 1,347.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01280000 | 2022-05-09 11:40AM EDT | 1,280.00 | 1,114.00 | 1,312.00 | 1,331.00 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN240621C01300000 | 2022-05-05 3:06PM EDT | 1,300.00 | 1,175.80 | 1,296.00 | 1,314.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01320000 | 2022-05-16 12:05AM EDT | 1,320.00 | 1,015.52 | 1,280.00 | 1,299.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01340000 | 2022-05-16 12:05AM EDT | 1,340.00 | 1,015.80 | 1,264.00 | 1,283.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621C01360000 | 2022-05-16 12:05AM EDT | 1,360.00 | 1,007.40 | 1,248.50 | 1,267.00 | 0.00 | - | - | 4 | 0.00% |
| AMZN240621C01380000 | 2022-05-16 12:05AM EDT | 1,380.00 | 1,001.45 | 1,232.50 | 1,251.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01400000 | 2022-05-27 9:32AM EDT | 1,400.00 | 1,065.00 | 1,217.00 | 1,236.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01420000 | 2022-05-16 12:05AM EDT | 1,420.00 | 1,026.60 | 1,202.00 | 1,220.00 | 0.00 | - | - | 5 | 0.00% |
| AMZN240621C01440000 | 2022-05-13 3:54PM EDT | 1,440.00 | 1,018.10 | 1,186.50 | 1,205.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMZN240621C01460000 | 2022-05-16 12:05AM EDT | 1,460.00 | 933.05 | 1,171.00 | 1,190.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01480000 | 2022-05-06 3:46PM EDT | 1,480.00 | 1,031.69 | 1,156.00 | 1,174.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01500000 | 2022-06-01 10:28AM EDT | 1,500.00 | 1,154.10 | 1,140.50 | 1,159.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN240621C01540000 | 2022-05-04 10:24AM EDT | 1,540.00 | 1,132.35 | 1,096.05 | 1,111.65 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01560000 | 2022-06-01 10:17AM EDT | 1,560.00 | 1,112.95 | 1,096.50 | 1,115.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01580000 | 2022-06-01 10:30AM EDT | 1,580.00 | 1,094.00 | 1,082.00 | 1,100.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01600000 | 2022-06-01 3:13PM EDT | 1,600.00 | 1,095.60 | 1,067.00 | 1,086.00 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN240621C01620000 | 2022-05-19 11:46AM EDT | 1,620.00 | 840.00 | 1,052.50 | 1,071.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01640000 | 2022-04-29 10:43AM EDT | 1,640.00 | 1,114.45 | 904.00 | 922.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621C01650000 | 2022-06-02 3:32PM EDT | 1,650.00 | 1,035.00 | 1,032.00 | 1,050.00 | -50.00 | -4.61% | 2 | 5 | 0.00% |
| AMZN240621C01680000 | 2022-05-16 12:05AM EDT | 1,680.00 | 772.35 | 1,010.00 | 1,029.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01700000 | 2022-05-31 11:02AM EDT | 1,700.00 | 925.15 | 996.00 | 1,015.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01720000 | 2022-05-23 11:20AM EDT | 1,720.00 | 696.72 | 982.00 | 1,000.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01740000 | 2022-04-29 3:41PM EDT | 1,740.00 | 998.00 | 838.00 | 856.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01750000 | 2022-05-24 12:14PM EDT | 1,750.00 | 668.35 | 962.00 | 980.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01780000 | 2022-05-16 12:05AM EDT | 1,780.00 | 671.77 | 941.00 | 959.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01800000 | 2022-06-02 11:34AM EDT | 1,800.00 | 936.69 | 928.00 | 947.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240621C01820000 | 2022-05-31 11:11AM EDT | 1,820.00 | 833.69 | 914.50 | 933.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01840000 | 2022-04-28 9:36AM EDT | 1,840.00 | 1,223.65 | 774.00 | 793.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621C01850000 | 2022-05-20 10:21AM EDT | 1,850.00 | 677.20 | 894.50 | 913.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01860000 | 2022-06-02 11:52AM EDT | 1,860.00 | 905.00 | 888.00 | 906.50 | 0.00 | - | 2 | 123 | 0.00% |
| AMZN240621C01880000 | 2022-05-11 1:44PM EDT | 1,880.00 | 612.80 | 875.00 | 893.50 | 0.00 | - | 6 | 8 | 0.00% |
| AMZN240621C01900000 | 2022-05-24 11:51AM EDT | 1,900.00 | 582.31 | 862.50 | 881.00 | 0.00 | - | 2 | 31 | 0.00% |
| AMZN240621C01920000 | 2022-05-24 11:51AM EDT | 1,920.00 | 571.55 | 850.00 | 868.50 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN240621C01940000 | 2022-06-01 10:39AM EDT | 1,940.00 | 834.00 | 837.00 | 856.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN240621C01950000 | 2022-06-03 11:23AM EDT | 1,950.00 | 830.00 | 831.00 | 849.50 | -52.84 | -5.99% | 1 | 15 | 0.00% |
| AMZN240621C01960000 | 2022-06-02 1:44PM EDT | 1,960.00 | 874.32 | 824.50 | 844.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN240621C01980000 | 2022-06-03 10:29AM EDT | 1,980.00 | 828.00 | 812.00 | 831.50 | -29.60 | -3.45% | 1 | 13 | 0.00% |
| AMZN240621C02000000 | 2022-06-02 3:48PM EDT | 2,000.00 | 851.77 | 800.50 | 818.50 | 0.00 | - | 1 | 92 | 0.00% |
| AMZN240621C02050000 | 2022-06-01 3:04PM EDT | 2,050.00 | 789.77 | 770.00 | 788.50 | 0.00 | - | 2 | 26 | 0.00% |
| AMZN240621C02100000 | 2022-06-02 9:32AM EDT | 2,100.00 | 725.10 | 740.50 | 760.00 | 0.00 | - | 1 | 98 | 0.00% |
| AMZN240621C02150000 | 2022-06-03 3:18PM EDT | 2,150.00 | 712.75 | 712.05 | 731.00 | -22.40 | -3.05% | 1 | 26 | 0.00% |
| AMZN240621C02200000 | 2022-06-03 3:08PM EDT | 2,200.00 | 696.51 | 684.00 | 703.00 | -38.49 | -5.24% | 2 | 65 | 0.00% |
| AMZN240621C02250000 | 2022-06-03 3:08PM EDT | 2,250.00 | 669.46 | 656.50 | 676.00 | -9.39 | -1.38% | 2 | 20 | 0.00% |
| AMZN240621C02300000 | 2022-06-02 12:24PM EDT | 2,300.00 | 661.17 | 630.50 | 649.45 | 0.00 | - | 7 | 213 | 0.00% |
| AMZN240621C02350000 | 2022-06-03 3:54PM EDT | 2,350.00 | 618.37 | 604.50 | 624.00 | -33.33 | -5.11% | 2 | 37 | 0.00% |
| AMZN240621C02400000 | 2022-06-03 11:43AM EDT | 2,400.00 | 584.00 | 580.00 | 599.50 | -44.40 | -7.07% | 2 | 91 | 0.00% |
| AMZN240621C02450000 | 2022-06-02 2:20PM EDT | 2,450.00 | 601.88 | 556.00 | 575.00 | 0.00 | - | 5 | 29 | 0.00% |
| AMZN240621C02500000 | 2022-06-03 3:54PM EDT | 2,500.00 | 546.99 | 532.50 | 551.50 | -33.81 | -5.82% | 8 | 387 | 0.00% |
| AMZN240621C02550000 | 2022-06-02 3:34PM EDT | 2,550.00 | 555.85 | 510.00 | 528.50 | 0.00 | - | 5 | 34 | 0.00% |
| AMZN240621C02600000 | 2022-06-03 1:13PM EDT | 2,600.00 | 501.60 | 488.00 | 507.00 | -13.59 | -2.64% | 1 | 29 | 0.00% |
| AMZN240621C02650000 | 2022-06-03 10:31AM EDT | 2,650.00 | 478.52 | 467.00 | 486.50 | -31.90 | -6.25% | 2 | 14 | 0.00% |
| AMZN240621C02700000 | 2022-06-03 3:32PM EDT | 2,700.00 | 459.50 | 446.50 | 465.50 | -32.95 | -6.69% | 2 | 32 | 0.00% |
| AMZN240621C02750000 | 2022-06-02 3:01PM EDT | 2,750.00 | 455.00 | 427.00 | 446.50 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240621C02800000 | 2022-06-02 12:37PM EDT | 2,800.00 | 444.00 | 408.00 | 427.50 | 0.00 | - | 3 | 105 | 0.00% |
| AMZN240621C02850000 | 2022-06-02 12:39PM EDT | 2,850.00 | 425.00 | 390.00 | 409.00 | 0.00 | - | 5 | 30 | 0.00% |
| AMZN240621C02900000 | 2022-06-02 11:16AM EDT | 2,900.00 | 389.75 | 372.00 | 391.50 | 0.00 | - | 3 | 194 | 0.00% |
| AMZN240621C02950000 | 2022-06-02 12:24PM EDT | 2,950.00 | 381.17 | 356.00 | 374.50 | 0.00 | - | 3 | 17 | 0.00% |
| AMZN240621C03000000 | 2022-06-03 3:15PM EDT | 3,000.00 | 338.00 | 339.00 | 358.50 | -31.22 | -8.46% | 6 | 124 | 0.00% |
| AMZN240621C03050000 | 2022-06-03 1:10PM EDT | 3,050.00 | 339.33 | 324.00 | 343.00 | -19.08 | -5.32% | 1 | 8 | 0.00% |
| AMZN240621C03100000 | 2022-06-01 3:00PM EDT | 3,100.00 | 330.70 | 308.50 | 328.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN240621C03150000 | 2022-06-02 1:49PM EDT | 3,150.00 | 330.65 | 294.50 | 314.00 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240621C03200000 | 2022-06-03 11:17AM EDT | 3,200.00 | 288.09 | 280.50 | 300.00 | -15.35 | -5.06% | 3 | 41 | 0.00% |
| AMZN240621C03250000 | 2022-06-02 2:38PM EDT | 3,250.00 | 303.00 | 268.00 | 287.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN240621C03300000 | 2022-06-02 1:35PM EDT | 3,300.00 | 288.10 | 255.00 | 274.50 | 0.00 | - | 6 | 11 | 0.00% |
| AMZN240621C03350000 | 2022-06-01 3:07PM EDT | 3,350.00 | 266.51 | 243.00 | 262.00 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN240621C03400000 | 2022-06-01 2:41PM EDT | 3,400.00 | 255.00 | 236.00 | 254.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN240621C03450000 | 2022-06-03 10:03AM EDT | 3,450.00 | 248.92 | 220.50 | 240.00 | +14.48 | +6.18% | 1 | 6 | 0.00% |
| AMZN240621C03500000 | 2022-06-03 3:57PM EDT | 3,500.00 | 228.00 | 210.00 | 229.50 | -11.83 | -4.93% | 12 | 87 | 0.00% |
| AMZN240621C03550000 | 2022-06-01 2:57PM EDT | 3,550.00 | 217.12 | 200.05 | 219.50 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN240621C03600000 | 2022-06-03 1:49PM EDT | 3,600.00 | 202.43 | 192.00 | 208.00 | -11.57 | -5.41% | 7 | 57 | 0.00% |
| AMZN240621C03650000 | 2022-06-02 3:20PM EDT | 3,650.00 | 210.83 | 183.00 | 199.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240621C03700000 | 2022-06-03 9:30AM EDT | 3,700.00 | 198.29 | 174.00 | 190.00 | +2.20 | +1.12% | 2 | 32 | 4,130.47% |
| AMZN240621C03750000 | 2022-06-01 9:50AM EDT | 3,750.00 | 187.58 | 166.00 | 182.00 | 0.00 | - | 1 | 7 | 3,336.62% |
| AMZN240621C03800000 | 2022-06-03 9:38AM EDT | 3,800.00 | 175.00 | 158.00 | 174.00 | +6.23 | +3.69% | 1 | 27 | 3,022.85% |
| AMZN240621C03850000 | 2022-06-01 11:42AM EDT | 3,850.00 | 158.80 | 150.50 | 166.50 | 0.00 | - | 1 | 3 | 2,824.56% |
| AMZN240621C03900000 | 2022-06-03 11:05AM EDT | 3,900.00 | 149.17 | 143.00 | 159.00 | -11.84 | -7.35% | 2 | 10 | 2,669.87% |
| AMZN240621C03950000 | 2022-06-03 10:24AM EDT | 3,950.00 | 148.72 | 136.50 | 152.50 | +27.07 | +22.25% | 2 | 7 | 2,557.54% |
| AMZN240621C04000000 | 2022-06-03 2:56PM EDT | 4,000.00 | 142.00 | 130.00 | 146.00 | -6.22 | -4.20% | 14 | 79 | 2,458.69% |
| AMZN240621C04050000 | 2022-05-04 2:10PM EDT | 4,050.00 | 130.47 | 124.00 | 139.50 | 0.00 | - | 5 | 15 | 2,373.14% |
| AMZN240621C04100000 | 2022-05-23 10:54AM EDT | 4,100.00 | 56.88 | 118.00 | 133.50 | 0.00 | - | 2 | 4 | 2,297.75% |
| AMZN240621C04150000 | 2022-06-03 10:04AM EDT | 4,150.00 | 127.00 | 112.00 | 128.00 | +13.84 | +12.23% | 2 | 4 | 2,230.44% |
| AMZN240621C04200000 | 2022-06-03 10:21AM EDT | 4,200.00 | 114.73 | 107.00 | 123.00 | -7.62 | -6.23% | 1 | 32 | 2,175.44% |
| AMZN240621C04250000 | 2022-05-31 9:46AM EDT | 4,250.00 | 88.00 | 102.00 | 117.50 | 0.00 | - | 1 | 13 | 2,120.12% |
| AMZN240621C04300000 | 2022-06-01 3:48PM EDT | 4,300.00 | 111.10 | 100.00 | 110.00 | 0.00 | - | 2 | 22 | 2,072.27% |
| AMZN240621C04350000 | 2022-06-01 3:18PM EDT | 4,350.00 | 107.80 | 95.50 | 105.50 | 0.00 | - | 1 | 6 | 2,028.49% |
| AMZN240621C04400000 | 2022-06-01 2:00PM EDT | 4,400.00 | 95.83 | 91.00 | 101.00 | 0.00 | - | 1 | 7 | 1,985.89% |
| AMZN240621C04450000 | 2022-05-20 3:23PM EDT | 4,450.00 | 46.50 | 87.00 | 97.00 | 0.00 | - | 3 | 16 | 1,949.15% |
| AMZN240621C04500000 | 2022-06-03 11:06AM EDT | 4,500.00 | 84.50 | 83.00 | 93.00 | -6.12 | -6.75% | 1 | 143 | 1,913.05% |
| AMZN240621C04550000 | 2022-05-12 9:31AM EDT | 4,550.00 | 45.02 | 79.50 | 89.00 | 0.00 | - | 2 | 11 | 1,879.86% |
| AMZN240621C04600000 | 2022-06-02 11:11AM EDT | 4,600.00 | 82.52 | 76.00 | 85.50 | 0.00 | - | 5 | 33 | 1,849.41% |
| AMZN240621C04700000 | 2022-06-03 2:28PM EDT | 4,700.00 | 72.00 | 69.00 | 79.00 | -9.00 | -11.11% | 7 | 217 | 1,791.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00045000 | 2024-06-12 3:01PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,045 | 287.50% |
| AMZN240621P00050000 | 2024-05-03 10:32AM EDT | 50.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 6,523 | 320.31% |
| AMZN240621P00052000 | 2024-06-03 1:45PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,627 | 262.50% |
| AMZN240621P00053000 | 2024-02-05 11:32AM EDT | 53.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 220 | 278.13% |
| AMZN240621P00054000 | 2024-06-03 1:45PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,052 | 250.00% |
| AMZN240621P00055000 | 2024-05-10 1:25PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 1,081 | 250.00% |
| AMZN240621P00056000 | 2024-04-18 3:24PM EDT | 56.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 587 | 289.06% |
| AMZN240621P00057000 | 2024-05-24 3:07PM EDT | 57.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 1,431 | 256.25% |
| AMZN240621P00058000 | 2024-05-24 3:07PM EDT | 58.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 300 | 988 | 250.00% |
| AMZN240621P00059000 | 2024-05-01 9:35AM EDT | 59.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 821 | 262.50% |
| AMZN240621P00060000 | 2024-04-11 2:58PM EDT | 60.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 905 | 243.75% |
| AMZN240621P00061000 | 2024-05-10 2:59PM EDT | 61.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 674 | 1,784 | 268.75% |
| AMZN240621P00062000 | 2024-04-10 1:25PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,301 | 225.00% |
| AMZN240621P00063000 | 2024-04-10 1:25PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,357 | 218.75% |
| AMZN240621P00064000 | 2024-06-11 11:42AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,454 | 218.75% |
| AMZN240621P00065000 | 2024-04-22 9:43AM EDT | 65.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 5,123 | 250.00% |
| AMZN240621P00066000 | 2024-04-19 12:15PM EDT | 66.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 852 | 246.88% |
| AMZN240621P00067000 | 2024-05-02 3:14PM EDT | 67.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 764 | 239.06% |
| AMZN240621P00068000 | 2024-05-14 9:39AM EDT | 68.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 897 | 218.75% |
| AMZN240621P00069000 | 2024-04-10 9:48AM EDT | 69.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 948 | 215.63% |
| AMZN240621P00070000 | 2024-05-15 2:25PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,762 | 212.50% |
| AMZN240621P00071000 | 2024-03-20 3:59PM EDT | 71.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 773 | 232.81% |
| AMZN240621P00072000 | 2024-05-23 3:06PM EDT | 72.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,768 | 206.25% |
| AMZN240621P00073000 | 2024-05-02 2:29PM EDT | 73.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 514 | 226.56% |
| AMZN240621P00074000 | 2024-05-15 2:30PM EDT | 74.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,018 | 198.44% |
| AMZN240621P00075000 | 2024-05-09 2:37PM EDT | 75.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 3,627 | 223.44% |
| AMZN240621P00076000 | 2024-05-15 2:48PM EDT | 76.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 667 | 193.75% |
| AMZN240621P00077000 | 2024-05-15 2:48PM EDT | 77.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 689 | 190.63% |
| AMZN240621P00078000 | 2024-05-14 10:59AM EDT | 78.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 167 | 487 | 195.31% |
| AMZN240621P00079000 | 2024-05-14 11:04AM EDT | 79.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 767 | 192.19% |
| AMZN240621P00080000 | 2024-05-23 2:24PM EDT | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 9,497 | 184.38% |
| AMZN240621P00081000 | 2024-05-15 2:47PM EDT | 81.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,839 | 181.25% |
| AMZN240621P00082000 | 2024-05-15 2:31PM EDT | 82.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 776 | 178.13% |
| AMZN240621P00082500 | 2024-06-10 10:01AM EDT | 82.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,342 | 178.13% |
| AMZN240621P00083000 | 2024-05-14 11:01AM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,015 | 165.63% |
| AMZN240621P00084000 | 2024-05-14 11:04AM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 1,559 | 162.50% |
| AMZN240621P00085000 | 2024-06-03 12:07PM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6,929 | 171.88% |
| AMZN240621P00086000 | 2024-06-10 2:38PM EDT | 86.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 750 | 2,272 | 168.75% |
| AMZN240621P00087000 | 2024-05-15 2:32PM EDT | 87.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,568 | 165.63% |
| AMZN240621P00087500 | 2024-05-15 2:32PM EDT | 87.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3,765 | 165.63% |
| AMZN240621P00088000 | 2024-05-02 9:45AM EDT | 88.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 2,293 | 182.81% |
| AMZN240621P00089000 | 2024-04-26 3:44PM EDT | 89.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 1,938 | 180.47% |
| AMZN240621P00090000 | 2024-06-10 10:36AM EDT | 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 11,838 | 159.38% |
| AMZN240621P00091000 | 2024-05-07 1:07PM EDT | 91.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 6,837 | 175.00% |
| AMZN240621P00092000 | 2024-05-10 2:59PM EDT | 92.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 9,583 | 172.66% |
| AMZN240621P00092500 | 2024-05-01 10:22AM EDT | 92.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,689 | 171.88% |
| AMZN240621P00093000 | 2024-06-03 9:44AM EDT | 93.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 400 | 4,788 | 151.56% |
| AMZN240621P00094000 | 2024-04-29 1:03PM EDT | 94.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 402 | 2,116 | 165.63% |
| AMZN240621P00095000 | 2024-05-20 11:03AM EDT | 95.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 28,805 | 146.88% |
| AMZN240621P00096000 | 2024-05-20 1:30PM EDT | 96.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4,528 | 143.75% |
| AMZN240621P00097000 | 2024-06-12 2:29PM EDT | 97.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,089 | 143.75% |
| AMZN240621P00097500 | 2024-05-10 12:53PM EDT | 97.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1,591 | 159.38% |
| AMZN240621P00098000 | 2024-05-07 2:32PM EDT | 98.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1,690 | 157.81% |
| AMZN240621P00099000 | 2024-05-23 9:40AM EDT | 99.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,902 | 137.50% |
| AMZN240621P00100000 | 2024-06-13 1:48PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 25,842 | 128.13% |
| AMZN240621P00102500 | 2024-05-09 12:48PM EDT | 102.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 28 | 4,814 | 135.94% |
| AMZN240621P00105000 | 2024-05-30 9:44AM EDT | 105.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 10,958 | 125.00% |
| AMZN240621P00107500 | 2024-06-06 10:38AM EDT | 107.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 7,631 | 121.88% |
| AMZN240621P00110000 | 2024-06-10 2:00PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23,185 | 109.38% |
| AMZN240621P00112500 | 2024-06-13 11:56AM EDT | 112.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,185 | 106.25% |
| AMZN240621P00115000 | 2024-06-12 12:20PM EDT | 115.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 16,556 | 106.25% |
| AMZN240621P00117500 | 2024-06-11 11:03AM EDT | 117.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 17,781 | 101.56% |
| AMZN240621P00120000 | 2024-06-14 10:09AM EDT | 120.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 36,187 | 96.88% |
| AMZN240621P00122500 | 2024-06-07 9:38AM EDT | 122.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 8,086 | 93.75% |
| AMZN240621P00125000 | 2024-06-14 10:09AM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 18,334 | 89.06% |
| AMZN240621P00127500 | 2024-06-14 11:41AM EDT | 127.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 5,696 | 84.38% |
| AMZN240621P00130000 | 2024-06-14 11:51AM EDT | 130.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 14,346 | 80.47% |
| AMZN240621P00132500 | 2024-06-11 12:59PM EDT | 132.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 6,090 | 76.56% |
| AMZN240621P00135000 | 2024-06-14 12:43PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 55 | 18,088 | 71.88% |
| AMZN240621P00137500 | 2024-06-12 1:19PM EDT | 137.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6,142 | 68.75% |
| AMZN240621P00140000 | 2024-06-14 11:32AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8,386 | 60.94% |
| AMZN240621P00142500 | 2024-06-14 2:41PM EDT | 142.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 526 | 6,439 | 56.25% |
| AMZN240621P00145000 | 2024-06-14 2:20PM EDT | 145.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 166 | 15,884 | 56.25% |
| AMZN240621P00147500 | 2024-06-14 1:47PM EDT | 147.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 39 | 4,325 | 53.13% |
| AMZN240621P00150000 | 2024-06-14 2:20PM EDT | 150.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 104 | 36,661 | 53.13% |
| AMZN240621P00152500 | 2024-06-14 3:23PM EDT | 152.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 109 | 12,241 | 49.22% |
| AMZN240621P00155000 | 2024-06-14 2:34PM EDT | 155.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 45 | 7,251 | 45.31% |
| AMZN240621P00157500 | 2024-06-14 2:53PM EDT | 157.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 68 | 5,740 | 43.36% |
| AMZN240621P00160000 | 2024-06-14 3:59PM EDT | 160.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1,190 | 30,912 | 41.99% |
| AMZN240621P00162500 | 2024-06-14 3:42PM EDT | 162.50 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 71 | 5,248 | 37.89% |
| AMZN240621P00165000 | 2024-06-14 3:58PM EDT | 165.00 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 365 | 9,496 | 35.55% |
| AMZN240621P00167500 | 2024-06-14 3:46PM EDT | 167.50 | 0.09 | 0.07 | 0.08 | -0.02 | -18.18% | 1,050 | 13,975 | 31.84% |
| AMZN240621P00170000 | 2024-06-14 3:59PM EDT | 170.00 | 0.10 | 0.10 | 0.11 | -0.05 | -33.33% | 1,676 | 25,327 | 29.10% |
| AMZN240621P00172500 | 2024-06-14 3:58PM EDT | 172.50 | 0.15 | 0.14 | 0.15 | -0.06 | -28.57% | 1,054 | 12,641 | 26.07% |
| AMZN240621P00175000 | 2024-06-14 3:58PM EDT | 175.00 | 0.24 | 0.22 | 0.24 | -0.09 | -27.27% | 3,641 | 19,995 | 23.63% |
| AMZN240621P00177500 | 2024-06-14 3:59PM EDT | 177.50 | 0.43 | 0.41 | 0.43 | -0.12 | -21.82% | 3,203 | 11,013 | 21.73% |
| AMZN240621P00180000 | 2024-06-14 3:59PM EDT | 180.00 | 0.82 | 0.80 | 0.83 | -0.24 | -22.64% | 7,865 | 23,813 | 20.41% |
| AMZN240621P00182500 | 2024-06-14 3:59PM EDT | 182.50 | 1.55 | 1.55 | 1.60 | -0.31 | -16.67% | 4,838 | 8,620 | 19.70% |
| AMZN240621P00185000 | 2024-06-14 3:58PM EDT | 185.00 | 2.87 | 2.74 | 2.84 | -0.23 | -7.42% | 5,362 | 31,524 | 19.31% |
| AMZN240621P00187500 | 2024-06-14 3:43PM EDT | 187.50 | 4.50 | 4.40 | 4.60 | -0.10 | -2.17% | 620 | 4,473 | 19.70% |
| AMZN240621P00190000 | 2024-06-14 3:56PM EDT | 190.00 | 6.99 | 6.50 | 6.65 | +0.24 | +3.56% | 266 | 5,179 | 19.36% |
| AMZN240621P00192500 | 2024-06-14 1:57PM EDT | 192.50 | 9.50 | 8.75 | 9.05 | +0.75 | +8.57% | 102 | 1,585 | 22.17% |
| AMZN240621P00195000 | 2024-06-14 2:58PM EDT | 195.00 | 11.90 | 11.10 | 11.55 | +0.80 | +7.21% | 38 | 1,911 | 26.66% |
| AMZN240621P00197500 | 2024-06-14 2:30PM EDT | 197.50 | 14.35 | 13.60 | 14.05 | +3.35 | +30.45% | 132 | 119 | 30.96% |
| AMZN240621P00200000 | 2024-06-13 2:46PM EDT | 200.00 | 15.85 | 15.75 | 16.60 | 0.00 | - | 48 | 27 | 36.72% |
| AMZN240621P00202500 | 2024-05-29 10:23AM EDT | 202.50 | 19.22 | 18.20 | 19.10 | 0.00 | - | 11 | 0 | 40.82% |
| AMZN240621P00205000 | 2024-06-13 3:42PM EDT | 205.00 | 21.21 | 21.05 | 21.90 | 0.00 | - | 2 | 6 | 53.08% |
| AMZN240621P00207500 | 2024-06-13 3:42PM EDT | 207.50 | 23.73 | 23.25 | 24.10 | 0.00 | - | 2 | 0 | 48.63% |
| AMZN240621P00210000 | 2024-06-10 11:57AM EDT | 210.00 | 23.35 | 26.05 | 26.60 | 0.00 | - | 2 | 0 | 52.44% |
| AMZN240621P00212500 | 2024-05-22 3:38PM EDT | 212.50 | 29.64 | 28.25 | 29.10 | 0.00 | - | 1 | 0 | 56.06% |
| AMZN240621P00215000 | 2024-06-13 3:42PM EDT | 215.00 | 31.22 | 30.75 | 31.60 | 0.00 | - | 1 | 1 | 59.67% |
| AMZN240621P00217500 | 2024-06-13 3:42PM EDT | 217.50 | 33.74 | 33.25 | 34.10 | 0.00 | - | 1 | 0 | 63.18% |
| AMZN240621P00220000 | 2024-05-16 9:59AM EDT | 220.00 | 33.20 | 35.75 | 36.60 | 0.00 | - | 2 | 0 | 66.60% |
| AMZN240621P00222500 | 2024-02-27 2:32PM EDT | 222.50 | 49.50 | 41.95 | 42.60 | 0.00 | - | 1 | 0 | 132.52% |
| AMZN240621P00225000 | 2024-06-10 9:35AM EDT | 225.00 | 41.23 | 40.75 | 41.60 | 0.00 | - | 1 | 0 | 73.19% |
| AMZN240621P00227500 | 2024-05-30 3:45PM EDT | 227.50 | 48.65 | 43.20 | 44.40 | 0.00 | - | 1 | 0 | 88.09% |
| AMZN240621P00230000 | 2024-06-03 2:15PM EDT | 230.00 | 52.95 | 45.75 | 46.60 | 0.00 | - | 1 | 0 | 79.59% |
| AMZN240621P00235000 | 2024-05-08 11:49AM EDT | 235.00 | 47.44 | 50.55 | 50.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P00240000 | 2024-04-12 9:34AM EDT | 240.00 | 51.90 | 52.30 | 52.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P00245000 | 2024-06-11 3:13PM EDT | 245.00 | 58.65 | 60.70 | 61.60 | 0.00 | - | 2 | 0 | 97.46% |
| AMZN240621P00250000 | 2024-05-16 3:55PM EDT | 250.00 | 66.00 | 65.75 | 66.60 | 0.00 | - | - | 0 | 102.93% |
| AMZN240621P00260000 | 2024-06-03 10:20AM EDT | 260.00 | 83.11 | 75.75 | 76.60 | 0.00 | - | 2 | 0 | 113.67% |
| AMZN240621P00265000 | 2024-06-13 9:57AM EDT | 265.00 | 77.55 | 80.70 | 81.60 | 0.00 | - | 2 | 0 | 118.75% |
| AMZN240621P00270000 | 2024-06-12 11:04AM EDT | 270.00 | 82.10 | 85.75 | 86.60 | 0.00 | - | 62 | 0 | 123.73% |
| AMZN240621P00275000 | 2024-05-17 9:31AM EDT | 275.00 | 91.15 | 90.70 | 91.90 | 0.00 | - | 7 | 0 | 145.12% |
| AMZN240621P01040000 | 2022-06-03 1:08PM EDT | 1,040.00 | 36.50 | 31.50 | 41.50 | +0.60 | +1.67% | 12 | 7 | 0.00% |
| AMZN240621P01060000 | 2022-06-03 1:08PM EDT | 1,060.00 | 37.97 | 33.00 | 43.00 | -16.02 | -29.67% | 4 | 3 | 0.00% |
| AMZN240621P01080000 | 2022-05-25 12:34PM EDT | 1,080.00 | 57.01 | 35.00 | 45.00 | 0.00 | - | 9 | 11 | 0.00% |
| AMZN240621P01100000 | 2022-05-31 12:42PM EDT | 1,100.00 | 44.50 | 37.00 | 47.00 | 0.00 | - | 9 | 20 | 0.00% |
| AMZN240621P01160000 | 2022-06-03 1:54PM EDT | 1,160.00 | 48.98 | 43.50 | 53.50 | -16.02 | -24.65% | 2 | 1 | 0.00% |
| AMZN240621P01180000 | 2022-06-03 1:54PM EDT | 1,180.00 | 51.51 | 46.00 | 55.50 | -14.93 | -22.47% | 3 | 1 | 0.00% |
| AMZN240621P01200000 | 2022-06-03 9:57AM EDT | 1,200.00 | 53.99 | 48.00 | 58.00 | -1.01 | -1.84% | 21 | 5 | 0.00% |
| AMZN240621P01220000 | 2022-05-24 3:03PM EDT | 1,220.00 | 84.63 | 50.50 | 60.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01240000 | 2022-06-03 10:33AM EDT | 1,240.00 | 58.42 | 53.00 | 63.00 | +2.52 | +4.51% | 4 | 103 | 0.00% |
| AMZN240621P01260000 | 2022-06-03 10:33AM EDT | 1,260.00 | 61.00 | 56.00 | 65.50 | -25.30 | -29.32% | 4 | 22 | 0.00% |
| AMZN240621P01280000 | 2022-06-03 10:33AM EDT | 1,280.00 | 63.99 | 58.50 | 68.50 | -5.41 | -7.80% | 2 | 54 | 0.00% |
| AMZN240621P01300000 | 2022-05-31 3:27PM EDT | 1,300.00 | 73.50 | 61.50 | 71.00 | 0.00 | - | 3 | 140 | 0.00% |
| AMZN240621P01360000 | 2022-06-03 10:35AM EDT | 1,360.00 | 76.37 | 70.50 | 80.50 | -7.98 | -9.46% | 3 | 3 | 0.00% |
| AMZN240621P01380000 | 2022-06-03 10:35AM EDT | 1,380.00 | 79.12 | 73.50 | 83.50 | -27.98 | -26.13% | 4 | 13 | 0.00% |
| AMZN240621P01400000 | 2022-06-02 3:59PM EDT | 1,400.00 | 77.00 | 77.00 | 87.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN240621P01420000 | 2022-05-05 3:41PM EDT | 1,420.00 | 94.00 | 80.55 | 89.95 | 0.00 | - | - | 7 | 0.00% |
| AMZN240621P01440000 | 2022-06-01 9:36AM EDT | 1,440.00 | 88.60 | 84.00 | 94.00 | 0.00 | - | 1 | 48 | 0.00% |
| AMZN240621P01480000 | 2022-06-01 3:54PM EDT | 1,480.00 | 101.00 | 91.00 | 101.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P01500000 | 2022-06-03 1:24PM EDT | 1,500.00 | 102.00 | 93.00 | 101.00 | +4.00 | +4.08% | 1 | 68 | 0.00% |
| AMZN240621P01520000 | 2022-06-03 3:16PM EDT | 1,520.00 | 104.00 | 99.00 | 109.00 | -29.50 | -22.10% | 11 | 1 | 0.00% |
| AMZN240621P01540000 | 2022-04-27 3:02PM EDT | 1,540.00 | 138.00 | 114.50 | 130.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01580000 | 2022-05-31 1:35PM EDT | 1,580.00 | 122.00 | 108.50 | 124.50 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240621P01600000 | 2022-05-20 3:28PM EDT | 1,600.00 | 170.00 | 114.00 | 129.00 | 0.00 | - | 3 | 102 | 0.00% |
| AMZN240621P01620000 | 2022-05-24 2:36PM EDT | 1,620.00 | 187.80 | 117.50 | 133.50 | 0.00 | - | 1 | 65 | 0.00% |
| AMZN240621P01650000 | 2022-05-12 10:10AM EDT | 1,650.00 | 186.41 | 125.00 | 140.50 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P01660000 | 2022-04-28 1:05PM EDT | 1,660.00 | 84.30 | 145.00 | 161.00 | 0.00 | - | 3 | 2 | 0.00% |
| AMZN240621P01680000 | 2022-05-09 3:52PM EDT | 1,680.00 | 187.00 | 132.00 | 148.00 | 0.00 | - | 8 | 9 | 0.00% |
| AMZN240621P01700000 | 2022-06-01 9:31AM EDT | 1,700.00 | 142.00 | 137.00 | 153.00 | 0.00 | - | 2 | 79 | 0.00% |
| AMZN240621P01750000 | 2022-05-26 1:18PM EDT | 1,750.00 | 192.75 | 150.00 | 166.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P01760000 | 2022-05-16 12:05AM EDT | 1,760.00 | 200.93 | 153.00 | 168.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621P01800000 | 2022-06-03 12:06PM EDT | 1,800.00 | 174.40 | 164.00 | 180.00 | -0.60 | -0.34% | 1 | 73 | 0.00% |
| AMZN240621P01820000 | 2022-05-16 12:05AM EDT | 1,820.00 | 231.60 | 170.00 | 185.50 | 0.00 | - | - | 240 | 0.00% |
| AMZN240621P01840000 | 2022-05-27 11:02AM EDT | 1,840.00 | 218.40 | 176.00 | 191.50 | 0.00 | - | 1 | 320 | 0.00% |
| AMZN240621P01850000 | 2022-06-01 12:30PM EDT | 1,850.00 | 198.70 | 179.00 | 194.50 | 0.00 | - | 20 | 24 | 0.00% |
| AMZN240621P01860000 | 2022-05-05 1:58PM EDT | 1,860.00 | 213.00 | 181.50 | 197.50 | 0.00 | - | 85 | 86 | 0.00% |
| AMZN240621P01880000 | 2022-05-03 9:38AM EDT | 1,880.00 | 180.00 | 196.85 | 211.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621P01900000 | 2022-06-02 3:48PM EDT | 1,900.00 | 192.66 | 194.05 | 209.95 | 0.00 | - | 4 | 68 | 0.00% |
| AMZN240621P01920000 | 2022-05-16 12:05AM EDT | 1,920.00 | 283.20 | 200.05 | 218.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621P01940000 | 2022-06-01 12:59PM EDT | 1,940.00 | 226.73 | 205.00 | 224.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P01950000 | 2022-06-02 12:40PM EDT | 1,950.00 | 212.79 | 208.50 | 228.00 | 0.00 | - | 1 | 59 | 0.00% |
| AMZN240621P01960000 | 2022-06-02 12:40PM EDT | 1,960.00 | 215.59 | 212.00 | 231.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621P01980000 | 2022-05-26 11:55AM EDT | 1,980.00 | 238.00 | 218.50 | 238.50 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN240621P02000000 | 2022-06-03 2:58PM EDT | 2,000.00 | 234.00 | 225.50 | 245.00 | +12.23 | +5.51% | 7 | 141 | 0.00% |
| AMZN240621P02050000 | 2022-06-01 12:19PM EDT | 2,050.00 | 266.72 | 243.50 | 263.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P02100000 | 2022-06-03 11:00AM EDT | 2,100.00 | 277.00 | 262.50 | 282.00 | +20.48 | +7.98% | 1 | 87 | 0.00% |
| AMZN240621P02150000 | 2022-06-03 11:37AM EDT | 2,150.00 | 297.27 | 282.00 | 301.50 | -10.48 | -3.41% | 1 | 41 | 0.00% |
| AMZN240621P02200000 | 2022-06-03 3:41PM EDT | 2,200.00 | 312.00 | 302.50 | 322.00 | +10.56 | +3.50% | 2 | 201 | 0.00% |
| AMZN240621P02250000 | 2022-05-31 9:41AM EDT | 2,250.00 | 370.00 | 324.00 | 343.50 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN240621P02300000 | 2022-06-02 12:43PM EDT | 2,300.00 | 345.00 | 346.50 | 365.50 | 0.00 | - | 2 | 185 | 0.00% |
| AMZN240621P02350000 | 2022-06-03 10:05AM EDT | 2,350.00 | 374.50 | 369.50 | 388.50 | -43.19 | -10.34% | 10 | 32 | 0.00% |
| AMZN240621P02400000 | 2022-06-03 2:56PM EDT | 2,400.00 | 399.00 | 393.00 | 412.50 | -2.25 | -0.56% | 4 | 249 | 0.00% |
| AMZN240621P02450000 | 2022-06-03 12:52PM EDT | 2,450.00 | 425.95 | 418.50 | 437.50 | -106.99 | -20.08% | 1 | 75 | 0.00% |
| AMZN240621P02500000 | 2022-06-03 3:44PM EDT | 2,500.00 | 448.50 | 447.00 | 465.00 | -5.50 | -1.21% | 4 | 158 | 0.00% |
| AMZN240621P02550000 | 2022-05-10 1:10PM EDT | 2,550.00 | 620.00 | 471.00 | 490.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240621P02600000 | 2022-06-02 3:36PM EDT | 2,600.00 | 487.84 | 498.00 | 517.50 | 0.00 | - | 2 | 274 | 0.00% |
| AMZN240621P02650000 | 2022-06-01 3:06PM EDT | 2,650.00 | 535.23 | 526.50 | 546.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN240621P02700000 | 2022-05-31 12:36PM EDT | 2,700.00 | 590.63 | 556.00 | 575.00 | 0.00 | - | 4 | 124 | 0.00% |
| AMZN240621P02750000 | 2022-06-02 3:49PM EDT | 2,750.00 | 569.33 | 586.00 | 605.00 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN240621P02800000 | 2022-05-25 11:14AM EDT | 2,800.00 | 796.46 | 616.50 | 636.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN240621P02850000 | 2022-05-25 11:14AM EDT | 2,850.00 | 834.03 | 649.00 | 668.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P02900000 | 2022-05-27 3:54PM EDT | 2,900.00 | 773.00 | 682.00 | 700.50 | 0.00 | - | 3 | 24 | 0.00% |
| AMZN240621P02950000 | 2022-06-01 11:10AM EDT | 2,950.00 | 734.00 | 715.50 | 734.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN240621P03000000 | 2022-05-27 10:17AM EDT | 3,000.00 | 852.00 | 750.00 | 768.50 | 0.00 | - | 10 | 333 | 0.00% |
| AMZN240621P03050000 | 2022-06-01 12:30PM EDT | 3,050.00 | 812.85 | 784.00 | 803.50 | 0.00 | - | 40 | 11 | 0.00% |
| AMZN240621P03100000 | 2022-05-24 12:48PM EDT | 3,100.00 | 1,093.50 | 820.50 | 839.50 | 0.00 | - | 8 | 24 | 0.00% |
| AMZN240621P03150000 | 2022-05-24 12:39PM EDT | 3,150.00 | 1,134.30 | 856.50 | 876.00 | 0.00 | - | 2 | 45 | 0.00% |
| AMZN240621P03200000 | 2022-06-03 9:43AM EDT | 3,200.00 | 888.90 | 894.00 | 913.50 | -164.33 | -15.60% | 3 | 97 | 0.00% |
| AMZN240621P03250000 | 2022-06-01 3:06PM EDT | 3,250.00 | 936.73 | 932.00 | 951.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621P03300000 | 2022-06-03 9:43AM EDT | 3,300.00 | 963.80 | 971.00 | 990.00 | +20.94 | +2.22% | 3 | 10 | 0.00% |
| AMZN240621P03350000 | 2022-05-26 3:51PM EDT | 3,350.00 | 1,176.55 | 1,011.00 | 1,029.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621P03400000 | 2022-06-02 3:46PM EDT | 3,400.00 | 1,019.61 | 1,051.00 | 1,069.50 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN240621P03450000 | 2022-05-24 2:59PM EDT | 3,450.00 | 1,403.00 | 1,091.00 | 1,109.50 | 0.00 | - | 6 | 6 | 0.00% |
| AMZN240621P03500000 | 2022-06-03 3:56PM EDT | 3,500.00 | 1,136.27 | 1,132.00 | 1,151.45 | -35.56 | -3.03% | 1 | 50 | 0.00% |
| AMZN240621P03550000 | 2022-06-02 3:32PM EDT | 3,550.00 | 1,143.47 | 1,174.50 | 1,193.00 | 0.00 | - | 2 | 65 | 0.00% |
| AMZN240621P03600000 | 2022-05-31 2:23PM EDT | 3,600.00 | 1,236.55 | 1,216.50 | 1,235.50 | 0.00 | - | 8 | 7 | 0.00% |
| AMZN240621P03650000 | 2022-05-16 12:06AM EDT | 3,650.00 | 1,601.50 | 1,260.00 | 1,278.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621P03700000 | 2022-05-31 11:41AM EDT | 3,700.00 | 1,365.40 | 1,303.50 | 1,322.00 | 0.00 | - | 7 | 16 | 0.00% |
| AMZN240621P03750000 | 2022-05-20 11:26AM EDT | 3,750.00 | 1,608.88 | 1,347.00 | 1,366.00 | 0.00 | - | 4 | 48 | 0.00% |
| AMZN240621P03800000 | 2022-06-03 3:56PM EDT | 3,800.00 | 1,394.15 | 1,391.50 | 1,410.50 | -17.02 | -1.21% | 3 | 8 | 0.00% |
| AMZN240621P04000000 | 2022-05-31 11:13AM EDT | 4,000.00 | 1,667.37 | 1,573.50 | 1,592.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN240621P04050000 | 2022-05-18 9:34AM EDT | 4,050.00 | 1,813.00 | 1,620.00 | 1,638.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621P04100000 | 2022-05-18 1:54PM EDT | 4,100.00 | 1,950.01 | 1,667.00 | 1,685.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P04150000 | 2022-05-24 2:39PM EDT | 4,150.00 | 2,070.00 | 1,714.00 | 1,732.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621P04250000 | 2022-05-16 12:06AM EDT | 4,250.00 | 1,997.63 | 1,808.50 | 1,827.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04350000 | 2022-05-24 1:36PM EDT | 4,350.00 | 2,290.53 | 1,904.00 | 1,923.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04500000 | 2022-05-31 12:20PM EDT | 4,500.00 | 2,122.08 | 2,050.00 | 2,069.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P04600000 | 2022-05-16 12:06AM EDT | 4,600.00 | 2,491.12 | 2,149.00 | 2,167.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04700000 | 2022-05-31 11:41AM EDT | 4,700.00 | 2,335.30 | 2,247.00 | 2,265.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.