Italia markets close in 2 hours 32 minutes
FTSE MIB
32.698,98 -910,87 (-2,71%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
79,05 +0,43 (+0,55%) Bitcoin EUR
62.658,59 -513,50 (-0,81%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.68 | 0.00 | - | 4 | 37 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 302 |
| 74.00 | 0.00 | - | 4 | 3,398 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 23,185 |
| 77.66 | 0.00 | - | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 75.48 | 0.00 | - | 30 | 33 | 2024-07-05 | - | - | - | - | - |
| 75.21 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 74.75 | 0.00 | - | 1 | 441 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 2,673 |
| 76.97 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 79.35 | 0.00 | - | 1 | 2,065 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 3,379 |
| 78.00 | 0.00 | - | 2 | 5,118 | 2024-09-20 | 0.15 | 0.00 | - | 13 | 10,705 |
| 69.90 | 0.00 | - | 1 | 992 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 1,036 |
| 77.48 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.36 | 0.00 | - | 5 | 593 |
| 80.51 | 0.00 | - | 5 | 120 | 2024-12-20 | 0.46 | 0.00 | - | 2 | 713 |
| 82.50 | 0.00 | - | 2 | 4,197 | 2025-01-17 | 0.58 | 0.00 | - | 1 | 19,220 |
| 79.20 | 0.00 | - | 3 | 97 | 2025-03-21 | 0.86 | 0.00 | - | 3 | 1,130 |
| 84.50 | 0.00 | - | 2 | 1,074 | 2025-06-20 | 1.39 | 0.00 | - | 6 | 4,633 |
| 86.50 | 0.00 | - | 2 | 177 | 2025-09-19 | 1.92 | 0.00 | - | 1 | 109 |
| 82.89 | 0.00 | - | 1 | 3,539 | 2025-12-19 | 3.55 | 0.00 | - | 1 | 10,725 |
| 83.29 | 0.00 | - | 4 | 240 | 2026-01-16 | 2.64 | 0.00 | - | 11 | 5,896 |
| 90.30 | 0.00 | - | 1 | 202 | 2026-06-18 | 3.65 | 0.00 | - | 10 | 2,858 |
| 91.15 | 0.00 | - | 1 | 96 | 2026-12-18 | 4.84 | 0.00 | - | 2 | 707 |
© 2024 Yahoo. Tutti i diritti riservati.