Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0741 +0,0006 (+0,05%) Bitcoin EUR
59.822,61 -2.224,29 (-3,58%) CMC Crypto 200
1.317,78 -71,63 (-5,15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.87 | -1.44 | -2.43% | 72 | 6,949 | 2024-06-21 | 0.01 | 0.00 | - | 100 | 18,434 |
| 57.95 | -2.70 | -4.45% | 31 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 1 |
| 60.41 | 0.00 | - | - | 100 | 2024-07-05 | 0.02 | 0.00 | - | 2 | 4,938 |
| 59.88 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 58.27 | -2.58 | -4.24% | 3 | 279 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 6,414 |
| - | - | - | - | - | 2024-08-02 | 0.15 | +0.09 | +150.00% | 1 | 1 |
| 58.99 | -2.31 | -3.77% | 3 | 498 | 2024-08-16 | 0.19 | 0.00 | - | 152 | 8,150 |
| 60.20 | 0.00 | - | 1 | 1,445 | 2024-09-20 | 0.35 | +0.02 | +6.06% | 3 | 8,197 |
| 60.17 | +2.04 | +3.51% | 4 | 69 | 2024-10-18 | 0.48 | +0.05 | +11.63% | 4 | 249 |
| 64.70 | 0.00 | - | 3 | 45 | 2024-11-15 | 0.84 | +0.04 | +5.00% | 1 | 220 |
| 63.20 | +1.36 | +2.20% | 20 | 400 | 2024-12-20 | 1.11 | +0.11 | +11.00% | 21 | 10,650 |
| 63.40 | -2.01 | -3.07% | 71 | 8,935 | 2025-01-17 | 1.33 | +0.13 | +10.83% | 5 | 21,833 |
| 65.50 | 0.00 | - | 1 | 144 | 2025-03-21 | 1.94 | 0.00 | - | 4 | 697 |
| 67.00 | -0.50 | -0.74% | 1 | 9,496 | 2025-06-20 | 2.84 | 0.00 | - | 92 | 11,493 |
| 68.60 | 0.00 | - | 1 | 70 | 2025-09-19 | 3.79 | 0.00 | - | 1 | 94 |
| 71.25 | -0.75 | -1.04% | 1 | 969 | 2025-12-19 | 4.80 | +0.19 | +4.12% | 2 | 1,627 |
| 72.25 | -0.16 | -0.22% | 8 | 885 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 2,071 |
| 78.65 | 0.00 | - | 2 | 83 | 2026-06-18 | 6.28 | 0.00 | - | 4 | 1,436 |
| 78.85 | +0.35 | +0.45% | 8 | 113 | 2026-12-18 | 7.79 | 0.00 | - | 4 | 271 |
© 2024 Yahoo. Tutti i diritti riservati.