Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517C00197500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 25.00% |
AMZN240524C00197500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 929 | 0 | 12.50% |
AMZN240531C00197500 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.28 | -0.29 | -51.79% | 183 | 953 | 24.12% |
AMZN240621C00197500 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517P00197500 | 2024-05-16 9:52AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240524P00197500 | 2024-05-16 3:46PM EDT | 2024-05-24 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240621P00197500 | 2024-05-15 3:54PM EDT | 2024-06-21 | 12.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |