Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517C00202500 | 2024-05-16 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
AMZN240524C00202500 | 2024-05-16 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
AMZN240531C00202500 | 2024-05-16 3:52PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | -0.10 | -47.62% | 173 | 227 | 25.78% |
AMZN240621C00202500 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517P00202500 | 2024-05-16 11:31AM EDT | 2024-05-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN240524P00202500 | 2024-05-14 10:30AM EDT | 2024-05-24 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN240621P00202500 | 2024-05-16 12:37PM EDT | 2024-06-21 | 17.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |