Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240524C00212500 | 2024-05-17 10:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 51 | 268 | 39.84% |
AMZN240531C00212500 | 2024-05-16 2:31PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 4 | 105 | 32.81% |
AMZN240621C00212500 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.16 | -0.04 | -22.22% | 69 | 2,304 | 24.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240524P00212500 | 2024-05-15 3:42PM EDT | 2024-05-24 | 26.58 | 27.50 | 28.00 | 0.00 | - | 8 | 0 | 59.77% |
AMZN240621P00212500 | 2024-05-01 3:27PM EDT | 2024-06-21 | 27.90 | 27.50 | 28.00 | 0.00 | - | 58 | 0 | 25.15% |