Italia markets close in 8 hours 23 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.858,14 +42,01 (+0,07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00255000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240524C00255000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240531C00255000 | 2024-05-15 2:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 25.00% |
| AMZN240607C00255000 | 2024-05-16 10:00AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN240621C00255000 | 2024-05-16 1:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| AMZN240719C00255000 | 2024-05-15 3:46PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240816C00255000 | 2024-05-16 12:21PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN240920C00255000 | 2024-05-16 11:53AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN241018C00255000 | 2024-05-16 3:58PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN241115C00255000 | 2024-05-09 3:02PM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN241220C00255000 | 2024-05-16 3:49PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMZN250117C00255000 | 2024-05-16 1:46PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| AMZN250321C00255000 | 2024-05-16 12:02PM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN250620C00255000 | 2024-05-16 10:51AM EDT | 2025-06-20 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN250919C00255000 | 2024-05-16 3:53PM EDT | 2025-09-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN251219C00255000 | 2024-05-13 11:48AM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN260116C00255000 | 2024-05-15 1:18PM EDT | 2026-01-16 | 12.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMZN260618C00255000 | 2024-05-16 10:29AM EDT | 2026-06-18 | 18.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN261218C00255000 | 2024-05-09 3:00PM EDT | 2026-12-18 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00255000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 70.90 | 68.75 | 69.15 | 0.00 | - | - | 0 | 0.00% |
| AMZN240816P00255000 | 2024-02-26 12:12PM EDT | 2024-08-16 | 79.80 | 76.15 | 77.30 | 0.00 | - | 1 | 0 | 63.41% |
| AMZN240920P00255000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 74.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN250117P00255000 | 2024-03-08 12:43PM EDT | 2025-01-17 | 77.90 | 69.40 | 70.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250321P00255000 | 2024-04-26 1:08PM EDT | 2025-03-21 | 74.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250919P00255000 | 2024-05-03 10:29AM EDT | 2025-09-19 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260116P00255000 | 2024-03-20 9:54AM EDT | 2026-01-16 | 79.75 | 80.15 | 81.40 | 0.00 | - | 1 | 0 | 31.14% |
| AMZN260618P00255000 | 2024-03-14 1:37PM EDT | 2026-06-18 | 78.60 | 70.50 | 73.55 | 0.00 | - | 1 | 3 | 17.00% |
© 2024 Yahoo. Tutti i diritti riservati.