Italia markets closed
Dow Jones
39.816,70 +9,93 (+0,02%) Nasdaq
16.784,20 -10,68 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.140,13 +898,19 (+1,42%) CMC Crypto 200
1.517,07 +28,52 (+1,92%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 80.00 | 1.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 98 |
| 44.30 | 0.00 | - | 2 | 3 | 95.00 | 0.06 | 0.00 | - | 10 | 520 |
| 51.38 | 0.00 | - | 1 | 3 | 100.00 | 0.05 | 0.00 | - | 395 | 428 |
| 36.60 | 0.00 | - | 1 | 2 | 105.00 | 2.15 | 0.00 | - | 1 | 875 |
| 33.00 | 0.00 | - | 1 | 2 | 110.00 | 0.10 | 0.00 | - | 4 | 71 |
| 41.90 | 0.00 | - | 2 | 3 | 115.00 | 0.15 | 0.00 | - | 2 | 21 |
| 32.20 | 0.00 | - | 1 | 12 | 120.00 | 0.60 | 0.00 | - | 13 | 45 |
| 25.50 | 0.00 | - | 1 | 8 | 125.00 | 0.20 | 0.00 | - | 1 | 29 |
| 38.06 | 0.00 | - | 1 | 20 | 130.00 | 0.20 | 0.00 | - | 10 | 72 |
| 27.80 | 0.00 | - | 5 | 8 | 135.00 | 0.53 | 0.00 | - | 5 | 95 |
| 31.04 | 0.00 | - | 1 | 17 | 140.00 | 0.90 | 0.00 | - | 50 | 202 |
| 13.55 | 0.00 | - | 1 | 35 | 145.00 | 0.26 | -0.04 | -13.33% | 7 | 51 |
| 22.22 | 0.00 | - | 10 | 59 | 150.00 | 0.47 | 0.00 | - | 50 | 74 |
| 17.05 | 0.00 | - | 8 | 97 | 155.00 | 0.76 | +0.11 | +16.92% | 5 | 40 |
| 12.14 | 0.00 | - | 1 | 249 | 160.00 | 1.56 | +0.36 | +30.00% | 5 | 64 |
| 8.88 | 0.00 | - | 1 | 124 | 165.00 | 2.35 | 0.00 | - | 1 | 80 |
| 4.90 | -1.00 | -16.95% | 1 | 102 | 170.00 | 5.00 | +0.70 | +16.28% | 2 | 127 |
| 3.65 | 0.00 | - | 3 | 80 | 175.00 | 6.90 | 0.00 | - | 19 | 58 |
| 2.02 | 0.00 | - | 3 | 52 | 180.00 | 14.38 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 6 | 69 | 185.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 1 | 89 | 190.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 33 | 195.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 22 | 200.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 4 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 21 | 220.00 | 90.00 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.