Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00120000 | 2024-03-11 11:39AM EDT | 2024-06-21 | 32.20 | 34.10 | 38.90 | 0.00 | - | 1 | 12 | 0.00% |
AN250117C00120000 | 2024-04-04 10:52AM EDT | 2025-01-17 | 48.49 | 51.80 | 53.10 | 0.00 | - | 1 | 3 | 41.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00120000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.10 | 0.00 | - | 13 | 45 | 52.25% |
AN240719P00120000 | 2024-05-01 12:36PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1 | 26 | 52.91% |
AN241018P00120000 | 2024-04-25 2:17PM EDT | 2024-10-18 | 2.25 | 0.40 | 1.10 | 0.00 | - | 4 | 21 | 36.87% |
AN250117P00120000 | 2024-05-16 1:06PM EDT | 2025-01-17 | 2.11 | 1.85 | 2.10 | 0.00 | - | 1 | 11 | 34.41% |