Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00125000 | 2024-02-27 4:45PM EDT | 2024-06-21 | 25.50 | 41.30 | 45.10 | 0.00 | - | 1 | 8 | 67.90% |
AN240719C00125000 | 2024-01-08 1:07PM EDT | 2024-07-19 | 28.40 | 27.80 | 28.60 | 0.00 | - | 1 | 2 | 0.00% |
AN250117C00125000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 52.46 | 49.90 | 53.50 | 0.00 | - | 1 | 11 | 54.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00125000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 29 | 49.51% |
AN240719P00125000 | 2024-04-05 3:57PM EDT | 2024-07-19 | 1.55 | 0.15 | 0.90 | 0.00 | - | 1 | 20 | 50.39% |
AN241018P00125000 | 2024-05-13 11:52AM EDT | 2024-10-18 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 3 | 33.30% |
AN250117P00125000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 3.40 | 2.35 | 2.60 | 0.00 | - | 1 | 11 | 33.32% |