Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00135000 | 2024-04-09 10:14AM EDT | 2024-06-21 | 27.80 | 29.50 | 33.50 | 0.00 | - | 5 | 8 | 0.00% |
AN240719C00135000 | 2024-02-23 1:55PM EDT | 2024-07-19 | 16.80 | 31.60 | 33.60 | 0.00 | - | 1 | 2 | 0.00% |
AN241018C00135000 | 2024-03-14 3:43PM EDT | 2024-10-18 | 30.60 | 28.00 | 32.00 | 0.00 | - | 11 | 11 | 0.00% |
AN250117C00135000 | 2024-03-05 4:46PM EDT | 2025-01-17 | 30.06 | 35.30 | 37.10 | 0.00 | - | 1 | 8 | 27.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00135000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.45 | 0.00 | - | 5 | 95 | 47.56% |
AN240719P00135000 | 2024-05-08 12:29PM EDT | 2024-07-19 | 0.85 | 0.15 | 0.75 | 0.00 | - | 15 | 22 | 38.55% |
AN241018P00135000 | 2024-05-13 12:45PM EDT | 2024-10-18 | 2.20 | 1.75 | 1.95 | 0.00 | - | 3 | 69 | 31.24% |
AN250117P00135000 | 2024-05-21 10:49AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.00 | +0.10 | +2.70% | 1 | 19 | 31.57% |