Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00140000 | 2024-05-15 2:40PM EDT | 2024-06-21 | 31.04 | 28.40 | 32.20 | 0.00 | - | 1 | 17 | 69.48% |
AN240719C00140000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 32.52 | 29.00 | 33.00 | 0.00 | - | 2 | 10 | 55.23% |
AN241018C00140000 | 2024-05-15 1:46PM EDT | 2024-10-18 | 35.92 | 33.70 | 35.40 | 0.00 | - | 2 | 13 | 42.88% |
AN250117C00140000 | 2024-05-17 10:17AM EDT | 2025-01-17 | 40.07 | 37.20 | 40.60 | 0.00 | - | 3 | 46 | 46.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00140000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.90 | 0.05 | 0.75 | 0.00 | - | 50 | 202 | 46.34% |
AN240719P00140000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.65 | 0.00 | - | 2 | 27 | 32.47% |
AN241018P00140000 | 2024-05-14 10:39AM EDT | 2024-10-18 | 2.55 | 1.95 | 2.55 | 0.00 | - | 1 | 70 | 30.14% |
AN250117P00140000 | 2024-05-17 10:17AM EDT | 2025-01-17 | 4.92 | 4.70 | 5.00 | 0.00 | - | 3 | 41 | 30.93% |