Italia markets close in 2 hours 48 minutes
FTSE MIB
34.508,21 -316,80 (-0,91%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,22 -1,58 (-1,98%) Bitcoin EUR
65.599,73 +4.008,69 (+6,51%)
AutoNation, Inc. (AN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00150000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 22.22 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| AN240719C00150000 | 2024-05-13 12:38PM EDT | 2024-07-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| AN241018C00150000 | 2024-03-08 11:25AM EDT | 2024-10-18 | 20.16 | 22.70 | 25.40 | 0.00 | - | 5 | 9 | 30.27% |
| AN250117C00150000 | 2024-05-06 12:01PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621P00150000 | 2024-05-16 2:02PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 50 | 74 | 12.50% |
| AN240719P00150000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| AN241018P00150000 | 2024-05-16 2:02PM EDT | 2024-10-18 | 4.47 | 0.00 | 0.00 | 0.00 | - | 50 | 74 | 3.13% |
| AN250117P00150000 | 2024-05-14 11:31AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.