Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00155000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AN240719C00155000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AN241018C00155000 | 2024-03-01 3:12PM EDT | 2024-10-18 | 17.29 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 39.08% |
AN250117C00155000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00155000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
AN240719P00155000 | 2024-05-20 11:34AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
AN241018P00155000 | 2024-05-17 12:35PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AN250117P00155000 | 2024-03-15 11:22AM EDT | 2025-01-17 | 17.00 | 16.70 | 17.30 | 0.00 | - | 1 | 38 | 46.33% |