Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00160000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 12.14 | 10.00 | 12.60 | 0.00 | - | 1 | 249 | 36.56% |
AN240719C00160000 | 2024-05-20 12:11PM EDT | 2024-07-19 | 15.20 | 13.60 | 14.80 | 0.00 | - | 2 | 385 | 35.77% |
AN241018C00160000 | 2024-05-14 2:03PM EDT | 2024-10-18 | 21.30 | 18.60 | 20.30 | 0.00 | - | 21 | 26 | 36.19% |
AN250117C00160000 | 2024-05-13 12:36PM EDT | 2025-01-17 | 26.15 | 24.90 | 25.90 | 0.00 | - | 1 | 241 | 39.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00160000 | 2024-05-21 11:29AM EDT | 2024-06-21 | 1.56 | 1.35 | 1.55 | +0.36 | +30.00% | 5 | 64 | 25.31% |
AN240719P00160000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.50 | +0.21 | +7.27% | 8 | 63 | 27.34% |
AN241018P00160000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 7.06 | 7.00 | 7.40 | 0.00 | - | 15 | 35 | 27.24% |
AN250117P00160000 | 2024-05-15 12:23PM EDT | 2025-01-17 | 10.80 | 10.30 | 10.70 | 0.00 | - | 3 | 59 | 27.97% |