Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00165000 | 2024-05-20 1:44PM EDT | 2024-06-21 | 8.88 | 7.40 | 7.80 | 0.00 | - | 1 | 124 | 28.49% |
AN240719C00165000 | 2024-05-20 9:53AM EDT | 2024-07-19 | 12.00 | 10.20 | 10.50 | 0.00 | - | 3 | 184 | 31.08% |
AN241018C00165000 | 2024-05-06 3:06PM EDT | 2024-10-18 | 16.70 | 16.60 | 17.00 | 0.00 | - | 19 | 32 | 34.97% |
AN250117C00165000 | 2024-05-20 12:10PM EDT | 2025-01-17 | 23.40 | 21.80 | 22.40 | 0.00 | - | 1 | 28 | 37.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00165000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 2.35 | 2.70 | 3.00 | 0.00 | - | 1 | 80 | 23.87% |
AN240719P00165000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 4.26 | 4.70 | 5.00 | 0.00 | - | 10 | 70 | 25.14% |
AN241018P00165000 | 2024-05-09 12:52PM EDT | 2024-10-18 | 11.60 | 9.10 | 9.50 | 0.00 | - | 1 | 12 | 26.55% |
AN250117P00165000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 12.80 | 12.40 | 12.80 | 0.00 | - | 1 | 58 | 27.14% |