Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00170000 | 2024-05-21 1:12PM EDT | 2024-06-21 | 4.50 | 4.60 | 5.00 | -1.40 | -23.73% | 3 | 102 | 26.69% |
AN240719C00170000 | 2024-05-20 9:34AM EDT | 2024-07-19 | 9.10 | 7.40 | 7.80 | 0.00 | - | 2 | 64 | 29.71% |
AN241018C00170000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 14.30 | 14.00 | 14.50 | 0.00 | - | 1 | 7 | 34.18% |
AN250117C00170000 | 2024-05-14 3:32PM EDT | 2025-01-17 | 21.10 | 19.30 | 20.60 | 0.00 | - | 2 | 11 | 38.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00170000 | 2024-05-21 1:30PM EDT | 2024-06-21 | 5.10 | 4.60 | 4.90 | +0.80 | +18.60% | 3 | 127 | 22.64% |
AN240719P00170000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 6.60 | 6.70 | 7.00 | 0.00 | - | 3 | 11 | 24.21% |
AN241018P00170000 | 2024-05-17 2:44PM EDT | 2024-10-18 | 11.10 | 11.20 | 11.50 | 0.00 | - | 2 | 11 | 25.63% |
AN250117P00170000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 14.30 | 14.40 | 14.90 | 0.00 | - | 40 | 67 | 26.45% |