Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00175000 | 2024-05-21 1:50PM EDT | 2024-06-21 | 2.50 | 2.55 | 2.80 | -1.15 | -31.51% | 1 | 80 | 25.38% |
AN240719C00175000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 5.42 | 5.10 | 5.50 | -0.38 | -6.55% | 7 | 85 | 28.87% |
AN241018C00175000 | 2024-05-21 12:44PM EDT | 2024-10-18 | 11.50 | 11.60 | 12.00 | -1.40 | -10.85% | 1 | 25 | 33.29% |
AN250117C00175000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 17.00 | 16.80 | 17.40 | 0.00 | - | 66 | 72 | 36.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00175000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 6.90 | 7.50 | 7.90 | 0.00 | - | 19 | 58 | 22.03% |
AN240719P00175000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 8.70 | 9.30 | 9.70 | 0.00 | - | 1 | 6 | 23.17% |
AN241018P00175000 | 2024-05-21 12:01PM EDT | 2024-10-18 | 14.30 | 13.70 | 14.10 | +0.70 | +5.15% | 6 | 8 | 24.96% |
AN250117P00175000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 17.40 | 16.90 | 17.40 | 0.00 | - | 8 | 47 | 25.75% |