Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00180000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 2.02 | 1.35 | 1.60 | 0.00 | - | 3 | 52 | 25.83% |
AN240719C00180000 | 2024-05-20 11:34AM EDT | 2024-07-19 | 4.50 | 3.60 | 3.90 | 0.00 | - | 5 | 46 | 28.90% |
AN241018C00180000 | 2024-05-13 12:41PM EDT | 2024-10-18 | 10.00 | 9.80 | 10.10 | 0.00 | - | 2 | 18 | 33.19% |
AN250117C00180000 | 2024-05-07 1:47PM EDT | 2025-01-17 | 14.60 | 14.60 | 15.30 | 0.00 | - | 1 | 106 | 35.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00180000 | 2024-05-06 1:20PM EDT | 2024-06-21 | 14.38 | 10.80 | 11.40 | 0.00 | - | 1 | 1 | 19.10% |
AN240719P00180000 | 2024-05-14 12:27PM EDT | 2024-07-19 | 12.40 | 12.30 | 12.90 | 0.00 | - | 1 | 2 | 21.68% |
AN241018P00180000 | 2024-05-14 12:35PM EDT | 2024-10-18 | 16.50 | 16.40 | 17.00 | 0.00 | - | 1 | 2 | 24.18% |
AN250117P00180000 | 2024-05-06 11:55AM EDT | 2025-01-17 | 23.10 | 19.40 | 20.00 | 0.00 | - | 32 | 33 | 24.75% |