Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00185000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.90 | 0.50 | 0.75 | 0.00 | - | 6 | 69 | 25.54% |
AN240719C00185000 | 2024-05-14 3:15PM EDT | 2024-07-19 | 3.25 | 2.05 | 2.40 | 0.00 | - | 20 | 124 | 27.80% |
AN241018C00185000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 6.70 | 7.60 | 8.00 | 0.00 | - | - | 1 | 32.13% |
AN250117C00185000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 13.57 | 12.50 | 13.00 | 0.00 | - | 1 | 25 | 34.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00185000 | 2024-04-26 1:07PM EDT | 2024-06-21 | 14.50 | 13.50 | 17.50 | 0.00 | - | 1 | 1 | 34.13% |
AN241018P00185000 | 2024-04-15 2:16PM EDT | 2024-10-18 | 34.70 | 19.20 | 19.80 | 0.00 | - | 1 | 0 | 22.24% |