Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00190000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
AN240719C00190000 | 2024-04-29 10:23AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
AN241018C00190000 | 2024-05-07 3:28PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
AN250117C00190000 | 2024-05-16 12:09PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240719P00190000 | 2024-04-26 10:08AM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AN250117P00190000 | 2024-03-05 3:05PM EDT | 2025-01-17 | 44.00 | 36.20 | 38.50 | 0.00 | - | 1 | 3 | 47.77% |