Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00200000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.75 | 0.00 | - | 5 | 22 | 39.65% |
AN240719C00200000 | 2024-04-30 11:23AM EDT | 2024-07-19 | 0.93 | 0.45 | 0.60 | 0.00 | - | 1 | 25 | 27.49% |
AN241018C00200000 | 2024-05-14 11:52AM EDT | 2024-10-18 | 5.00 | 3.10 | 4.10 | 0.00 | - | 8 | 28 | 30.98% |
AN250117C00200000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 13.08 | 7.70 | 8.20 | 0.00 | - | 1 | 53 | 33.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN250117P00200000 | 2023-04-21 10:07AM EDT | 2025-01-17 | 71.70 | 65.40 | 69.40 | 0.00 | - | 10 | 0 | 86.19% |