Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00210000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AN240719C00210000 | 2024-04-08 3:33PM EDT | 2024-07-19 | 1.03 | 0.10 | 0.75 | 0.00 | - | 13 | 19 | 33.94% |
AN241018C00210000 | 2024-04-29 11:12AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
AN250117C00210000 | 2024-03-26 11:25AM EDT | 2025-01-17 | 7.10 | 5.30 | 5.70 | 0.00 | - | 2 | 16 | 31.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN250117P00210000 | 2023-04-21 10:07AM EDT | 2025-01-17 | 81.10 | 75.30 | 78.70 | 0.00 | - | 10 | 0 | 91.56% |