Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.391,71 +375,88 (+0,61%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00018000 | 2024-03-25 10:03AM EDT | 18.00 | 114.34 | 97.80 | 100.40 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240621C00020000 | 2024-05-28 11:51AM EDT | 20.00 | 133.81 | 150.70 | 155.50 | 0.00 | - | 1 | 3 | 402.73% |
| ANF240621C00025000 | 2024-02-23 3:34PM EDT | 25.00 | 97.67 | 109.00 | 112.40 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240621C00027000 | 2024-01-04 4:57PM EDT | 27.00 | 66.20 | 81.80 | 84.20 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240621C00030000 | 2024-02-26 1:28PM EDT | 30.00 | 97.58 | 90.40 | 93.90 | 0.00 | - | 5 | 17 | 0.00% |
| ANF240621C00032000 | 2024-02-23 3:37PM EDT | 32.00 | 91.22 | 102.00 | 105.30 | 0.00 | - | 6 | 10 | 0.00% |
| ANF240621C00035000 | 2023-11-14 4:29PM EDT | 35.00 | 36.20 | 48.90 | 52.50 | 0.00 | - | 4 | 12 | 0.00% |
| ANF240621C00037000 | 2024-03-07 3:09PM EDT | 37.00 | 90.65 | 81.90 | 86.00 | 0.00 | - | 10 | 26 | 0.00% |
| ANF240621C00040000 | 2023-09-20 11:31AM EDT | 40.00 | 16.00 | 24.60 | 25.30 | 0.00 | - | 26 | 26 | 0.00% |
| ANF240621C00042000 | 2024-03-05 12:45PM EDT | 42.00 | 96.30 | 79.10 | 83.60 | 0.00 | - | 1 | 94 | 0.00% |
| ANF240621C00045000 | 2024-05-30 12:16PM EDT | 45.00 | 134.29 | 125.70 | 130.50 | 0.00 | - | 1 | 262 | 251.56% |
| ANF240621C00050000 | 2024-03-26 10:53AM EDT | 50.00 | 75.35 | 63.00 | 64.90 | 0.00 | - | 1 | 73 | 0.00% |
| ANF240621C00055000 | 2024-05-28 1:34PM EDT | 55.00 | 98.99 | 115.70 | 120.50 | 0.00 | - | 1 | 132 | 215.63% |
| ANF240621C00060000 | 2024-05-29 10:27AM EDT | 60.00 | 118.64 | 110.70 | 115.50 | 0.00 | - | 14 | 314 | 200.00% |
| ANF240621C00065000 | 2024-05-29 3:08PM EDT | 65.00 | 125.40 | 105.80 | 110.50 | 0.00 | - | 1 | 256 | 191.02% |
| ANF240621C00070000 | 2024-04-30 11:47AM EDT | 70.00 | 53.00 | 108.20 | 111.80 | 0.00 | - | 1 | 45 | 365.70% |
| ANF240621C00075000 | 2024-05-29 10:27AM EDT | 75.00 | 103.62 | 95.70 | 100.50 | 0.00 | - | 14 | 487 | 160.35% |
| ANF240621C00080000 | 2024-05-31 9:39AM EDT | 80.00 | 94.74 | 90.70 | 95.50 | -6.96 | -6.84% | 12 | 92 | 149.02% |
| ANF240621C00085000 | 2024-05-30 12:16PM EDT | 85.00 | 94.41 | 86.00 | 90.50 | 0.00 | - | 1 | 307 | 149.22% |
| ANF240621C00090000 | 2024-05-29 11:36AM EDT | 90.00 | 91.70 | 81.00 | 85.50 | 0.00 | - | 1 | 163 | 138.28% |
| ANF240621C00095000 | 2024-05-29 10:31AM EDT | 95.00 | 83.56 | 76.00 | 80.50 | 0.00 | - | 2 | 127 | 128.13% |
| ANF240621C00100000 | 2024-05-31 3:13PM EDT | 100.00 | 74.54 | 71.00 | 75.50 | -3.76 | -4.80% | 1 | 468 | 118.26% |
| ANF240621C00105000 | 2024-05-30 10:14AM EDT | 105.00 | 75.70 | 66.00 | 70.50 | 0.00 | - | 2 | 180 | 108.98% |
| ANF240621C00110000 | 2024-05-30 9:43AM EDT | 110.00 | 76.50 | 61.00 | 65.50 | 0.00 | - | 2 | 361 | 100.05% |
| ANF240621C00115000 | 2024-05-29 10:13AM EDT | 115.00 | 63.06 | 56.00 | 60.50 | 0.00 | - | 2 | 325 | 91.50% |
| ANF240621C00120000 | 2024-05-31 1:40PM EDT | 120.00 | 52.01 | 51.00 | 55.50 | -7.89 | -13.17% | 1 | 258 | 83.20% |
| ANF240621C00124000 | 2024-05-23 1:23PM EDT | 124.00 | 28.10 | 47.00 | 51.70 | 0.00 | - | - | 2 | 80.18% |
| ANF240621C00125000 | 2024-05-30 3:40PM EDT | 125.00 | 49.20 | 46.00 | 50.70 | -7.15 | -12.69% | 1 | 190 | 78.52% |
| ANF240621C00126000 | 2024-05-22 9:54AM EDT | 126.00 | 23.49 | 45.00 | 49.50 | 0.00 | - | - | 1 | 73.63% |
| ANF240621C00127000 | 2024-05-28 11:25AM EDT | 127.00 | 29.98 | 44.00 | 48.50 | 0.00 | - | 10 | 10 | 72.07% |
| ANF240621C00130000 | 2024-05-31 10:03AM EDT | 130.00 | 44.50 | 41.40 | 46.00 | -18.90 | -29.81% | 1 | 224 | 79.15% |
| ANF240621C00132000 | 2024-05-28 3:40PM EDT | 132.00 | 24.30 | 39.30 | 44.00 | 0.00 | - | 1 | 2 | 74.66% |
| ANF240621C00135000 | 2024-05-31 2:43PM EDT | 135.00 | 39.03 | 36.20 | 41.00 | -6.78 | -14.80% | 2 | 169 | 68.58% |
| ANF240621C00136000 | 2024-05-24 9:41AM EDT | 136.00 | 20.58 | 35.30 | 40.00 | 0.00 | - | 1 | 0 | 67.97% |
| ANF240621C00140000 | 2024-05-31 3:20PM EDT | 140.00 | 34.77 | 31.20 | 36.00 | -6.18 | -15.09% | 25 | 459 | 60.40% |
| ANF240621C00141000 | 2024-05-28 2:23PM EDT | 141.00 | 18.50 | 30.50 | 35.00 | 0.00 | - | 1 | 1 | 61.52% |
| ANF240621C00142000 | 2024-05-28 1:01PM EDT | 142.00 | 18.80 | 29.50 | 34.00 | 0.00 | - | 2 | 9 | 59.86% |
| ANF240621C00143000 | 2024-05-28 10:44AM EDT | 143.00 | 18.00 | 28.50 | 33.00 | 0.00 | - | 9 | 53 | 58.20% |
| ANF240621C00144000 | 2024-05-29 10:11AM EDT | 144.00 | 35.63 | 27.50 | 32.00 | 0.00 | - | 15 | 83 | 56.54% |
| ANF240621C00145000 | 2024-05-31 3:20PM EDT | 145.00 | 29.87 | 27.30 | 31.00 | -5.21 | -14.85% | 19 | 716 | 60.82% |
| ANF240621C00146000 | 2024-05-29 2:35PM EDT | 146.00 | 48.00 | 26.30 | 30.00 | 0.00 | - | 2 | 69 | 59.06% |
| ANF240621C00147000 | 2024-05-28 12:20PM EDT | 147.00 | 16.20 | 25.10 | 29.00 | 0.00 | - | 8 | 23 | 55.96% |
| ANF240621C00148000 | 2024-05-28 12:20PM EDT | 148.00 | 15.60 | 24.20 | 28.50 | 0.00 | - | 4 | 49 | 58.06% |
| ANF240621C00150000 | 2024-05-31 12:39PM EDT | 150.00 | 24.08 | 22.60 | 26.50 | -6.30 | -20.74% | 8 | 1,358 | 56.74% |
| ANF240621C00152500 | 2024-05-30 9:58AM EDT | 152.50 | 32.90 | 21.50 | 24.10 | 0.00 | - | 2 | 73 | 59.62% |
| ANF240621C00155000 | 2024-05-31 2:37PM EDT | 155.00 | 20.25 | 19.20 | 21.70 | -5.89 | -22.53% | 4 | 622 | 55.97% |
| ANF240621C00157500 | 2024-05-30 1:42PM EDT | 157.50 | 23.26 | 16.30 | 19.00 | 0.00 | - | 1 | 12 | 59.42% |
| ANF240621C00160000 | 2024-05-31 12:32PM EDT | 160.00 | 16.90 | 14.60 | 18.00 | -4.60 | -21.40% | 24 | 479 | 52.37% |
| ANF240621C00162500 | 2024-05-31 2:09PM EDT | 162.50 | 13.70 | 12.80 | 16.00 | -11.54 | -45.72% | 8 | 17 | 51.10% |
| ANF240621C00165000 | 2024-05-31 1:49PM EDT | 165.00 | 12.00 | 10.20 | 13.50 | -5.20 | -30.23% | 38 | 95 | 55.87% |
| ANF240621C00170000 | 2024-05-31 3:47PM EDT | 170.00 | 8.80 | 8.50 | 9.80 | -6.60 | -42.86% | 39 | 306 | 50.54% |
| ANF240621C00175000 | 2024-05-31 3:54PM EDT | 175.00 | 6.40 | 6.00 | 6.50 | -4.00 | -38.46% | 41 | 110 | 45.18% |
| ANF240621C00180000 | 2024-05-31 3:49PM EDT | 180.00 | 4.30 | 4.10 | 4.40 | -3.75 | -46.58% | 96 | 190 | 44.02% |
| ANF240621C00185000 | 2024-05-31 3:57PM EDT | 185.00 | 2.75 | 2.75 | 3.70 | -2.95 | -51.75% | 83 | 231 | 49.16% |
| ANF240621C00190000 | 2024-05-31 3:52PM EDT | 190.00 | 1.75 | 1.75 | 2.55 | -2.35 | -57.32% | 91 | 751 | 49.07% |
| ANF240621C00195000 | 2024-05-31 3:34PM EDT | 195.00 | 1.09 | 1.10 | 1.30 | -1.56 | -58.87% | 185 | 584 | 44.82% |
| ANF240621C00200000 | 2024-05-31 3:45PM EDT | 200.00 | 0.70 | 0.70 | 0.90 | -1.24 | -63.92% | 87 | 484 | 46.12% |
| ANF240621C00205000 | 2024-05-31 2:06PM EDT | 205.00 | 0.50 | 0.40 | 0.55 | -1.05 | -67.74% | 19 | 248 | 46.05% |
| ANF240621C00210000 | 2024-05-31 3:06PM EDT | 210.00 | 0.35 | 0.15 | 0.40 | -0.43 | -55.13% | 124 | 151 | 47.75% |
| ANF240621C00215000 | 2024-05-31 3:16PM EDT | 215.00 | 0.25 | 0.15 | 0.30 | -0.30 | -54.55% | 4 | 478 | 49.56% |
| ANF240621C00220000 | 2024-05-31 11:29AM EDT | 220.00 | 0.21 | 0.15 | 0.70 | -0.14 | -40.00% | 2 | 54 | 57.23% |
| ANF240621C00225000 | 2024-05-29 3:05PM EDT | 225.00 | 1.55 | 0.05 | 0.35 | 0.00 | - | - | 8 | 54.10% |
| ANF240621C00230000 | 2024-05-31 3:20PM EDT | 230.00 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 2 | 30 | 54.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00015000 | 2023-12-21 4:29PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 398.44% |
| ANF240621P00018000 | 2023-11-08 10:30AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ANF240621P00020000 | 2023-12-22 10:51AM EDT | 20.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 17 | 362.50% |
| ANF240621P00023000 | 2024-04-25 10:23AM EDT | 23.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 49 | 51 | 313.28% |
| ANF240621P00025000 | 2023-11-22 3:39PM EDT | 25.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 7 | 9 | 353.13% |
| ANF240621P00027000 | 2024-03-05 3:54PM EDT | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 46 | 268.75% |
| ANF240621P00030000 | 2024-02-23 1:48PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 284.38% |
| ANF240621P00032000 | 2024-05-21 3:49PM EDT | 32.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,216 | 245.31% |
| ANF240621P00035000 | 2024-05-21 10:23AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 253 | 259.38% |
| ANF240621P00037000 | 2024-01-11 12:01PM EDT | 37.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 9 | 44 | 286.33% |
| ANF240621P00040000 | 2024-04-23 11:54AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 272 | 50.00% |
| ANF240621P00042000 | 2024-02-29 4:19PM EDT | 42.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 163 | 254.69% |
| ANF240621P00045000 | 2024-05-29 10:33AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 2,376 | 254.49% |
| ANF240621P00050000 | 2024-05-24 3:15PM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 397 | 214.84% |
| ANF240621P00055000 | 2024-03-21 11:45AM EDT | 55.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 2 | 270 | 223.83% |
| ANF240621P00060000 | 2024-05-15 9:39AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 750 | 174.22% |
| ANF240621P00065000 | 2024-05-28 1:33PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 31 | 2,034 | 188.09% |
| ANF240621P00070000 | 2024-05-29 10:20AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,747 | 133.59% |
| ANF240621P00075000 | 2024-05-30 11:43AM EDT | 75.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 35 | 321 | 190.33% |
| ANF240621P00080000 | 2024-05-30 11:43AM EDT | 80.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 3,085 | 114.84% |
| ANF240621P00085000 | 2024-05-30 1:47PM EDT | 85.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 18 | 341 | 130.47% |
| ANF240621P00090000 | 2024-05-31 1:27PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 1 | 447 | 105.86% |
| ANF240621P00095000 | 2024-05-31 12:02PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 508 | 97.66% |
| ANF240621P00100000 | 2024-05-30 3:25PM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,294 | 83.59% |
| ANF240621P00105000 | 2024-05-31 1:36PM EDT | 105.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 1,044 | 76.56% |
| ANF240621P00110000 | 2024-05-31 12:53PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 520 | 69.92% |
| ANF240621P00115000 | 2024-05-31 3:07PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 7 | 1,462 | 63.67% |
| ANF240621P00120000 | 2024-05-31 3:31PM EDT | 120.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 61 | 1,487 | 67.77% |
| ANF240621P00124000 | 2024-05-29 9:34AM EDT | 124.00 | 0.83 | 0.05 | 0.40 | 0.00 | - | 1 | 8 | 70.22% |
| ANF240621P00125000 | 2024-05-31 11:21AM EDT | 125.00 | 0.14 | 0.10 | 0.20 | +0.05 | +55.56% | 60 | 1,420 | 64.65% |
| ANF240621P00126000 | 2024-05-31 12:16PM EDT | 126.00 | 1.05 | 0.05 | 0.45 | +0.85 | +425.00% | 1 | 5 | 68.46% |
| ANF240621P00127000 | 2024-05-29 9:33AM EDT | 127.00 | 1.35 | 0.05 | 0.65 | 0.00 | - | 4 | 4 | 71.00% |
| ANF240621P00128000 | 2024-05-24 12:55PM EDT | 128.00 | 3.67 | 0.05 | 1.40 | 0.00 | - | 2 | 3 | 80.22% |
| ANF240621P00129000 | 2024-05-29 9:34AM EDT | 129.00 | 1.15 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 78.52% |
| ANF240621P00130000 | 2024-05-31 3:32PM EDT | 130.00 | 0.18 | 0.10 | 0.25 | -0.02 | -10.00% | 24 | 544 | 59.08% |
| ANF240621P00131000 | 2024-05-29 11:28AM EDT | 131.00 | 0.82 | 0.05 | 1.10 | 0.00 | - | 1 | 1 | 71.53% |
| ANF240621P00132000 | 2024-05-31 12:53PM EDT | 132.00 | 0.56 | 0.10 | 0.50 | +0.26 | +86.67% | 1 | 3 | 61.67% |
| ANF240621P00134000 | 2024-05-24 12:44PM EDT | 134.00 | 5.32 | 0.10 | 0.25 | 0.00 | - | 4 | 36 | 53.61% |
| ANF240621P00135000 | 2024-05-31 3:33PM EDT | 135.00 | 0.19 | 0.15 | 0.25 | -0.11 | -36.67% | 26 | 1,363 | 53.42% |
| ANF240621P00136000 | 2024-05-30 1:04PM EDT | 136.00 | 0.42 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 52.05% |
| ANF240621P00137000 | 2024-05-20 2:23PM EDT | 137.00 | 8.80 | 0.15 | 0.70 | 0.00 | - | - | 13 | 58.15% |
| ANF240621P00138000 | 2024-05-29 9:58AM EDT | 138.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 51.27% |
| ANF240621P00139000 | 2024-05-28 11:54AM EDT | 139.00 | 5.78 | 0.20 | 0.80 | 0.00 | - | 14 | 24 | 57.08% |
| ANF240621P00140000 | 2024-05-31 3:58PM EDT | 140.00 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 13 | 639 | 50.15% |
| ANF240621P00141000 | 2024-05-29 10:55AM EDT | 141.00 | 0.37 | 0.25 | 0.85 | 0.00 | - | 45 | 25 | 55.13% |
| ANF240621P00142000 | 2024-05-31 11:53AM EDT | 142.00 | 0.50 | 0.25 | 0.40 | +0.20 | +66.67% | 10 | 22 | 50.10% |
| ANF240621P00143000 | 2024-05-31 10:55AM EDT | 143.00 | 0.50 | 0.30 | 0.85 | +0.20 | +66.67% | 16 | 37 | 52.59% |
| ANF240621P00144000 | 2024-05-31 2:06PM EDT | 144.00 | 0.55 | 0.35 | 0.60 | +0.20 | +57.14% | 30 | 76 | 51.54% |
| ANF240621P00145000 | 2024-05-31 9:56AM EDT | 145.00 | 0.45 | 0.40 | 0.90 | +0.05 | +12.50% | 1 | 135 | 50.93% |
| ANF240621P00146000 | 2024-05-28 9:52AM EDT | 146.00 | 9.52 | 0.45 | 1.05 | 0.00 | - | 2 | 24 | 51.12% |
| ANF240621P00147000 | 2024-05-31 3:07PM EDT | 147.00 | 0.65 | 0.50 | 0.65 | +0.15 | +30.00% | 13 | 64 | 47.80% |
| ANF240621P00148000 | 2024-05-31 3:37PM EDT | 148.00 | 0.75 | 0.55 | 0.70 | +0.26 | +53.06% | 52 | 43 | 47.12% |
| ANF240621P00150000 | 2024-05-31 3:36PM EDT | 150.00 | 0.90 | 0.70 | 0.85 | +0.25 | +38.46% | 521 | 473 | 46.27% |
| ANF240621P00152500 | 2024-05-31 2:24PM EDT | 152.50 | 1.20 | 0.90 | 1.05 | +0.30 | +33.33% | 13 | 61 | 44.85% |
| ANF240621P00155000 | 2024-05-31 11:46AM EDT | 155.00 | 1.53 | 1.20 | 1.75 | +0.68 | +80.00% | 43 | 69 | 48.19% |
| ANF240621P00157500 | 2024-05-31 10:39AM EDT | 157.50 | 2.25 | 1.55 | 1.75 | +1.02 | +82.93% | 3 | 50 | 43.48% |
| ANF240621P00160000 | 2024-05-31 3:40PM EDT | 160.00 | 2.32 | 2.00 | 2.25 | +0.82 | +54.67% | 182 | 395 | 43.02% |
| ANF240621P00162500 | 2024-05-31 1:40PM EDT | 162.50 | 3.40 | 2.10 | 2.85 | +1.54 | +82.80% | 22 | 20 | 42.52% |
| ANF240621P00165000 | 2024-05-31 3:40PM EDT | 165.00 | 3.90 | 3.30 | 3.60 | +1.15 | +41.82% | 233 | 50 | 42.25% |
| ANF240621P00170000 | 2024-05-31 3:35PM EDT | 170.00 | 5.51 | 5.20 | 5.60 | +1.51 | +37.75% | 188 | 805 | 42.33% |
| ANF240621P00175000 | 2024-05-31 3:38PM EDT | 175.00 | 8.38 | 7.60 | 8.20 | +2.54 | +43.49% | 141 | 193 | 42.58% |
| ANF240621P00180000 | 2024-05-31 2:12PM EDT | 180.00 | 11.70 | 10.60 | 11.30 | +3.70 | +46.25% | 51 | 206 | 42.55% |
| ANF240621P00185000 | 2024-05-31 1:49PM EDT | 185.00 | 15.10 | 13.20 | 15.70 | +4.61 | +43.95% | 14 | 121 | 48.27% |
| ANF240621P00190000 | 2024-05-31 12:02PM EDT | 190.00 | 20.50 | 16.90 | 19.80 | +6.40 | +45.39% | 4 | 144 | 50.04% |
| ANF240621P00195000 | 2024-05-31 10:37AM EDT | 195.00 | 25.50 | 21.10 | 24.30 | +8.50 | +50.00% | 4 | 32 | 53.25% |
| ANF240621P00200000 | 2024-05-31 10:00AM EDT | 200.00 | 26.50 | 25.60 | 29.80 | +4.50 | +20.45% | 1 | 28 | 64.53% |
| ANF240621P00205000 | 2024-05-29 2:32PM EDT | 205.00 | 17.60 | 30.00 | 34.00 | 0.00 | - | - | 4 | 63.31% |
| ANF240621P00210000 | 2024-05-29 2:34PM EDT | 210.00 | 38.00 | 35.00 | 39.50 | +17.20 | +82.69% | 1 | 5 | 74.39% |
| ANF240621P00220000 | 2024-05-29 2:58PM EDT | 220.00 | 28.00 | 45.00 | 49.50 | 0.00 | - | - | 0 | 85.72% |
| ANF240621P00230000 | 2024-05-30 9:45AM EDT | 230.00 | 43.90 | 54.70 | 59.50 | 0.00 | - | 1 | 1 | 96.12% |
© 2024 Yahoo. Tutti i diritti riservati.