Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
71.30 | 0.00 | - | 2 | 11 | 2024-06-07 | 0.05 | -0.03 | -37.50% | 1 | 171 |
52.71 | +31.60 | +149.69% | 1 | 1 | 2024-06-14 | 0.29 | 0.00 | - | 9 | 21 |
52.01 | -7.89 | -13.17% | 1 | 258 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 61 | 1,487 |
29.70 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.84 | 0.00 | - | 5 | 23 |
51.86 | +11.71 | +29.17% | 2 | 121 | 2024-07-19 | 0.40 | +0.05 | +14.29% | 13 | 748 |
67.90 | 0.00 | - | 1 | 104 | 2024-08-16 | 0.95 | +0.15 | +18.75% | 42 | 947 |
31.20 | 0.00 | - | 2 | 8 | 2024-11-15 | 4.87 | +0.60 | +14.05% | 12 | 114 |
65.90 | +18.03 | +37.66% | 5 | 448 | 2025-01-17 | 7.35 | +0.35 | +5.00% | 5 | 1,207 |
84.08 | 0.00 | - | 1 | 43 | 2026-01-16 | 16.20 | 0.00 | - | 4 | 82 |