Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
51.21 | 0.00 | - | 2 | 226 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 803 |
15.57 | 0.00 | - | 10 | 0 | 2024-06-28 | 1.24 | 0.00 | - | 2 | 1 |
47.80 | 0.00 | - | - | 1 | 2024-07-05 | 0.50 | 0.00 | - | 12 | 14 |
55.90 | +8.09 | +16.92% | 2 | 131 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 1 | 125 |
65.30 | 0.00 | - | 2 | 231 | 2024-08-16 | 0.90 | +0.15 | +20.00% | 183 | 159 |
67.93 | 0.00 | - | 2 | 40 | 2024-11-15 | 4.80 | +0.30 | +6.67% | 3 | 626 |
60.26 | 0.00 | - | 2 | 168 | 2025-01-17 | 8.35 | 0.00 | - | 7 | 197 |
85.52 | 0.00 | - | 1 | 42 | 2026-01-16 | 19.50 | 0.00 | - | 2 | 134 |