Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
45.55 | -4.42 | -8.85% | 2 | 444 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 587 |
- | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 1 | 36 |
17.44 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.63 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-12 | 1.05 | 0.00 | - | 5 | 6 |
53.50 | 0.00 | - | 3 | 498 | 2024-07-19 | 0.45 | +0.10 | +28.57% | 4 | 702 |
- | - | - | - | - | 2024-07-26 | 1.20 | 0.00 | - | - | 2 |
43.76 | 0.00 | - | 1 | 217 | 2024-08-16 | 1.40 | +0.10 | +7.69% | 60 | 174 |
56.65 | +1.15 | +2.07% | 3 | 125 | 2024-11-15 | 6.90 | 0.00 | - | 146 | 115 |
51.50 | 0.00 | - | 6 | 183 | 2025-01-17 | 13.60 | 0.00 | - | 2 | 387 |
78.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 87 |