Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
35.68 | -2.77 | -7.20% | 5 | 1,335 | 2024-06-21 | 0.10 | -0.07 | -41.18% | 6 | 1,037 |
28.48 | 0.00 | - | 4 | 7 | 2024-06-28 | 0.41 | +0.03 | +7.89% | 1 | 36 |
45.10 | 0.00 | - | 23 | 4 | 2024-07-05 | 0.31 | -0.24 | -43.64% | 8 | 38 |
43.04 | 0.00 | - | 15 | 15 | 2024-07-12 | 0.80 | 0.00 | - | 1 | 14 |
42.73 | 0.00 | - | 1 | 529 | 2024-07-19 | 0.84 | +0.17 | +25.37% | 97 | 1,295 |
- | - | - | - | - | 2024-07-26 | 1.00 | 0.00 | - | 1 | 4 |
39.45 | -3.55 | -8.26% | 1 | 192 | 2024-08-16 | 2.43 | +0.57 | +30.65% | 53 | 635 |
53.07 | 0.00 | - | 1 | 116 | 2024-11-15 | 9.50 | +0.64 | +7.22% | 17 | 204 |
56.35 | 0.00 | - | 3 | 448 | 2025-01-17 | 14.20 | 0.00 | - | 1 | 171 |
74.65 | +4.89 | +7.01% | 2 | 26 | 2026-01-16 | 28.10 | -1.10 | -3.77% | 1 | 2 |