Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | -7.35 | -39.20% | 2 | 58 | 2024-06-07 | 0.50 | +0.10 | +25.00% | 651 | 148 |
| 12.51 | -7.61 | -37.82% | 1 | 39 | 2024-06-14 | 1.41 | +0.31 | +28.18% | 20 | 24 |
| 16.90 | -4.60 | -21.40% | 24 | 479 | 2024-06-21 | 2.32 | +0.82 | +54.67% | 182 | 395 |
| 15.82 | -7.53 | -32.25% | 1 | 20 | 2024-06-28 | 3.00 | +0.50 | +20.00% | 10 | 13 |
| 17.42 | -12.58 | -41.93% | 7 | 8 | 2024-07-05 | 3.93 | +2.18 | +124.57% | 11 | 12 |
| - | - | - | - | - | 2024-07-12 | 3.38 | 0.00 | - | 2 | 2 |
| 18.34 | -6.55 | -26.32% | 81 | 126 | 2024-07-19 | 5.00 | +0.85 | +20.48% | 48 | 64 |
| 27.85 | 0.00 | - | 4 | 109 | 2024-08-16 | 7.75 | +1.35 | +21.09% | 43 | 149 |
| 36.10 | 0.00 | - | 2 | 62 | 2024-11-15 | 16.10 | +1.40 | +9.52% | 1 | 41 |
| 51.00 | 0.00 | - | 3 | 102 | 2025-01-17 | 20.78 | +3.58 | +20.81% | 2 | 135 |
| 66.65 | 0.00 | - | 10 | 20 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.