Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
10.45 | -4.25 | -28.91% | 16 | 48 | 2024-06-07 | 1.20 | +0.45 | +60.00% | 342 | 227 |
11.95 | -5.05 | -29.71% | 8 | 48 | 2024-06-14 | 2.65 | +0.80 | +43.24% | 40 | 16 |
12.00 | -5.20 | -30.23% | 38 | 95 | 2024-06-21 | 3.90 | +1.15 | +41.82% | 233 | 50 |
12.15 | -5.65 | -31.74% | 1 | 45 | 2024-06-28 | 4.45 | +1.05 | +30.88% | 10 | 10 |
23.00 | 0.00 | - | 5 | 7 | 2024-07-05 | 4.81 | +0.31 | +6.89% | 1 | 17 |
15.80 | -5.40 | -25.47% | 5 | 251 | 2024-07-19 | 6.90 | +1.58 | +29.70% | 48 | 102 |
19.83 | -6.37 | -24.31% | 2 | 97 | 2024-08-16 | 10.00 | +1.70 | +20.48% | 11 | 206 |
39.74 | 0.00 | - | 3 | 10 | 2024-11-15 | 19.30 | +2.07 | +12.01% | 7 | 108 |
41.79 | 0.00 | - | 4 | 15 | 2025-01-17 | 23.59 | +3.04 | +14.79% | 5 | 2 |
33.90 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |